Oct 28 2016 |
33259 |
633.59 |
Oct 21 2016 |
33387 |
633.59 |
Oct 14 2016 |
33567 |
633.59 |
Oct 07 2016 |
33364 |
633.59 |
Sep 30 2016 |
33332 |
633.59 |
Sep 23 2016 |
32775 |
633.59 |
Sep 16 2016 |
32210 |
633.59 |
Sep 09 2016 |
31664 |
633.59 |
Sep 02 2016 |
31587 |
633.59 |
Aug 26 2016 |
31629 |
633.59 |
Aug 19 2016 |
31064 |
633.59 |
Aug 12 2016 |
31057 |
633.59 |
Aug 05 2016 |
31078 |
633.59 |
Jul 29 2016 |
31080 |
633.59 |
Jul 22 2016 |
31047 |
633.59 |
Jun 28 2016 |
31049 |
633.59 |
Jun 21 2016 |
31135 |
633.59 |
Jun 14 2016 |
31135 |
633.59 |
Jun 07 2016 |
31137 |
633.59 |
May 31 2016 |
31144 |
633.59 |
May 24 2016 |
31144 |
633.59 |
May 17 2016 |
31115 |
633.59 |
May 10 2016 |
31116 |
633.59 |
May 03 2016 |
31122 |
633.59 |
Apr 26 2016 |
31117 |
633.59 |
Apr 19 2016 |
31068 |
633.59 |
Apr 12 2016 |
31138 |
633.59 |
Apr 05 2016 |
31138 |
633.59 |
Mar 29 2016 |
31138 |
633.59 |
Mar 22 2016 |
31118 |
633.59 |
Mar 15 2016 |
31119 |
633.59 |
Mar 08 2016 |
31143 |
633.59 |
Mar 01 2016 |
31138 |
633.59 |
Feb 23 2016 |
31134 |
633.59 |
Feb 16 2016 |
31048 |
633.59 |
Feb 09 2016 |
31048 |
633.59 |
Feb 02 2016 |
30985 |
633.59 |
Jan 26 2016 |
31030 |
633.59 |
Jan 19 2016 |
31044 |
633.59 |
Jan 12 2016 |
30617 |
633.59 |
Jan 05 2016 |
31099 |
633.59 |
Dec 29 2015 |
31144 |
633.59 |
Dec 22 2015 |
30914 |
633.59 |
Dec 15 2015 |
30783 |
633.59 |
Dec 08 2015 |
31142 |
633.59 |
Dec 01 2015 |
31292 |
633.59 |
Nov 24 2015 |
31007 |
633.59 |
Nov 17 2015 |
30670 |
633.59 |
Nov 10 2015 |
32774 |
666.86 |
Nov 03 2015 |
34149 |
700.14 |
Oct 27 2015 |
33414 |
673.97 |
Oct 20 2015 |
33472 |
673.97 |
Oct 13 2015 |
32857 |
673.97 |
Oct 06 2015 |
32754 |
673.97 |
Sep 29 2015 |
32580 |
673.97 |
Sep 22 2015 |
394 |
673.97 |
Sep 15 2015 |
6818 |
673.97 |
Sep 14 2015 |
31244 |
673.97 |
Sep 07 2015 |
31101 |
673.97 |
Aug 31 2015 |
31236 |
673.97 |
Aug 24 2015 |
31127 |
673.97 |
Aug 17 2015 |
31190 |
673.97 |
Aug 10 2015 |
31207 |
673.97 |
Aug 03 2015 |
31206 |
673.97 |
Jul 27 2015 |
31206 |
673.97 |
Jul 20 2015 |
31205 |
673.97 |
Jul 13 2015 |
31206 |
673.97 |
Jul 06 2015 |
31206 |
673.97 |
Jun 29 2015 |
31206 |
673.97 |
Jun 22 2015 |
31206 |
673.97 |
Jun 15 2015 |
31206 |
673.97 |
Jun 08 2015 |
31432 |
673.97 |
Jun 01 2015 |
31432 |
673.97 |
May 25 2015 |
31432 |
673.97 |
May 18 2015 |
31432 |
673.97 |
May 11 2015 |
31432 |
673.97 |
May 04 2015 |
31432 |
673.97 |
Apr 27 2015 |
31396 |
673.97 |
Apr 20 2015 |
31378 |
673.97 |
Apr 13 2015 |
31376 |
673.97 |
Apr 06 2015 |
31425 |
673.97 |
Mar 30 2015 |
31425 |
673.97 |
Mar 23 2015 |
31447 |
673.97 |
Mar 16 2015 |
31405 |
673.97 |
Mar 09 2015 |
31403 |
673.97 |
Mar 02 2015 |
31380 |
673.97 |
Feb 23 2015 |
31175 |
673.97 |
Feb 16 2015 |
31142 |
673.97 |
Feb 09 2015 |
31152 |
673.97 |
Feb 02 2015 |
31163 |
673.97 |
Jan 26 2015 |
31141 |
673.97 |
Jan 19 2015 |
31110 |
673.97 |
Jan 12 2015 |
30974 |
673.97 |
Jan 05 2015 |
31302 |
673.97 |
Dec 29 2014 |
31329 |
673.97 |
Dec 22 2014 |
31377 |
673.97 |
Dec 15 2014 |
30944 |
673.97 |
Dec 08 2014 |
31285 |
673.97 |
Dec 01 2014 |
31447 |
673.97 |
Nov 24 2014 |
31447 |
673.97 |
Nov 17 2014 |
30524 |
647.81 |
Nov 10 2014 |
30749 |
647.81 |
Oct 21 2013 |
29019 |
642.89 |
Oct 14 2013 |
29024 |
642.89 |
Oct 07 2013 |
28576 |
642.89 |
Sep 30 2013 |
28371 |
642.89 |
Sep 23 2013 |
28349 |
642.89 |
Sep 16 2013 |
27946 |
642.89 |
Sep 09 2013 |
27798 |
642.89 |
Sep 02 2013 |
28013 |
642.89 |
Aug 26 2013 |
27942 |
642.89 |
Aug 19 2013 |
27967 |
642.89 |
Aug 12 2013 |
27967 |
642.89 |
Aug 05 2013 |
27969 |
642.89 |
Jul 29 2013 |
27970 |
642.89 |
Jul 22 2013 |
28015 |
642.89 |
Jul 15 2013 |
28015 |
642.89 |
Jul 08 2013 |
28016 |
642.89 |
Jul 01 2013 |
28016 |
642.89 |
Jun 24 2013 |
28017 |
642.89 |
Jun 17 2013 |
28017 |
642.89 |
Jun 10 2013 |
28017 |
642.89 |
Jun 03 2013 |
28017 |
642.89 |
May 27 2013 |
28017 |
642.89 |
May 20 2013 |
28017 |
642.89 |
May 13 2013 |
28017 |
642.89 |
May 06 2013 |
28017 |
642.89 |
Apr 29 2013 |
28017 |
642.89 |
Apr 22 2013 |
27979 |
642.89 |
Apr 15 2013 |
27987 |
642.89 |
Apr 08 2013 |
27987 |
642.89 |
Apr 01 2013 |
27987 |
642.89 |
Mar 25 2013 |
27970 |
642.89 |
Mar 18 2013 |
27970 |
642.89 |
Mar 11 2013 |
27970 |
642.89 |
Mar 04 2013 |
27970 |
642.89 |
Feb 25 2013 |
27970 |
642.89 |
Feb 18 2013 |
27967 |
642.89 |
Feb 11 2013 |
27976 |
642.89 |
Feb 04 2013 |
27942 |
642.89 |
Jan 28 2013 |
27993 |
642.89 |
Jan 21 2013 |
28006 |
642.89 |
Jan 14 2013 |
28131 |
642.89 |
Jan 07 2013 |
28082 |
642.89 |
Dec 31 2012 |
28068 |
642.89 |
Dec 24 2012 |
28085 |
642.89 |
Dec 17 2012 |
28043 |
642.89 |
Dec 10 2012 |
27784 |
642.89 |
Dec 03 2012 |
28075 |
642.89 |
Nov 26 2012 |
27909 |
642.89 |
Nov 19 2012 |
27930 |
642.89 |
Nov 12 2012 |
28096 |
642.89 |
Nov 05 2012 |
28125 |
642.89 |