| Nov 11 2013 |
13376 |
456.79 |
| Nov 04 2013 |
12320 |
447.42 |
| Oct 28 2013 |
12382 |
449.3 |
| Oct 21 2013 |
12451 |
452.26 |
| Oct 14 2013 |
12390 |
452.26 |
| Oct 07 2013 |
12365 |
452.26 |
| Sep 30 2013 |
12356 |
452.26 |
| Sep 23 2013 |
12341 |
452.26 |
| Sep 16 2013 |
12334 |
452.26 |
| Sep 09 2013 |
12359 |
452.26 |
| Sep 02 2013 |
12434 |
452.26 |
| Aug 26 2013 |
12398 |
452.26 |
| Aug 19 2013 |
12415 |
452.26 |
| Aug 12 2013 |
12415 |
452.26 |
| Aug 05 2013 |
12417 |
452.26 |
| Jul 29 2013 |
12418 |
452.26 |
| Jul 22 2013 |
12455 |
452.26 |
| Jul 15 2013 |
12455 |
452.26 |
| Jul 08 2013 |
12455 |
452.26 |
| Jul 01 2013 |
12455 |
452.26 |
| Jun 24 2013 |
12456 |
452.26 |
| Jun 17 2013 |
12456 |
452.26 |
| Jun 10 2013 |
12456 |
452.26 |
| Jun 03 2013 |
12456 |
452.26 |
| May 27 2013 |
12456 |
452.26 |
| May 20 2013 |
12456 |
452.26 |
| May 13 2013 |
12456 |
452.26 |
| May 06 2013 |
12456 |
452.26 |
| Apr 29 2013 |
12456 |
452.26 |
| Apr 22 2013 |
12426 |
452.26 |
| Apr 15 2013 |
12433 |
452.26 |
| Apr 08 2013 |
12433 |
452.26 |
| Apr 01 2013 |
12434 |
452.26 |
| Mar 25 2013 |
12428 |
452.26 |
| Mar 18 2013 |
12428 |
452.26 |
| Mar 11 2013 |
12428 |
452.26 |
| Mar 04 2013 |
12428 |
452.26 |
| Feb 25 2013 |
12428 |
452.26 |
| Feb 18 2013 |
12436 |
452.26 |
| Feb 11 2013 |
12445 |
452.26 |
| Feb 04 2013 |
12411 |
452.26 |
| Jan 28 2013 |
12454 |
452.26 |
| Jan 21 2013 |
12471 |
452.26 |
| Jan 14 2013 |
12551 |
452.26 |
| Jan 07 2013 |
12506 |
452.26 |
| Dec 31 2012 |
12516 |
452.26 |
| Dec 24 2012 |
12526 |
452.26 |
| Dec 17 2012 |
12538 |
452.26 |
| Dec 10 2012 |
12397 |
452.26 |
| Dec 03 2012 |
12580 |
452.26 |
| Nov 26 2012 |
12473 |
452.26 |
| Nov 19 2012 |
12547 |
452.26 |
| Nov 12 2012 |
12494 |
450.75 |
| Nov 05 2012 |
13107 |
457.09 |
