| Dec 09 2016 |
9066 |
395.36 |
| Dec 02 2016 |
9182 |
395.36 |
| Nov 25 2016 |
9141 |
395.36 |
| Nov 18 2016 |
9177 |
395.36 |
| Nov 11 2016 |
9313 |
395.36 |
| Nov 04 2016 |
9284 |
395.36 |
| Oct 28 2016 |
9179 |
395.36 |
| Oct 21 2016 |
9260 |
395.36 |
| Oct 14 2016 |
9121 |
395.36 |
| Oct 07 2016 |
9115 |
395.36 |
| Sep 30 2016 |
9074 |
395.36 |
| Sep 23 2016 |
8903 |
395.36 |
| Sep 16 2016 |
8714 |
395.36 |
| Sep 09 2016 |
8693 |
395.36 |
| Sep 02 2016 |
8673 |
395.36 |
| Aug 26 2016 |
8697 |
395.36 |
| Aug 19 2016 |
8487 |
395.36 |
| Aug 12 2016 |
8477 |
395.36 |
| Aug 05 2016 |
8491 |
395.36 |
| Jul 29 2016 |
8492 |
395.36 |
| Jul 22 2016 |
8478 |
395.36 |
| Jun 28 2016 |
8479 |
395.36 |
| Jun 21 2016 |
8506 |
395.36 |
| Jun 14 2016 |
8506 |
395.36 |
| Jun 07 2016 |
8506 |
395.36 |
| May 31 2016 |
8507 |
395.36 |
| May 24 2016 |
8507 |
395.36 |
| May 17 2016 |
8499 |
395.36 |
| May 10 2016 |
8499 |
395.36 |
| May 03 2016 |
8499 |
395.36 |
| Apr 26 2016 |
8499 |
395.36 |
| Apr 19 2016 |
8492 |
395.36 |
| Apr 12 2016 |
8512 |
395.36 |
| Apr 05 2016 |
8512 |
395.36 |
| Mar 29 2016 |
8512 |
395.36 |
| Mar 22 2016 |
8510 |
395.36 |
| Mar 15 2016 |
8508 |
395.36 |
| Mar 08 2016 |
8514 |
395.36 |
| Mar 01 2016 |
8511 |
395.36 |
| Feb 23 2016 |
8503 |
395.36 |
| Feb 16 2016 |
8464 |
395.36 |
| Feb 09 2016 |
8464 |
395.36 |
| Feb 02 2016 |
8416 |
395.36 |
| Jan 26 2016 |
8434 |
395.36 |
| Jan 19 2016 |
8441 |
395.36 |
| Jan 12 2016 |
8103 |
395.36 |
| Jan 05 2016 |
8364 |
395.36 |
| Dec 29 2015 |
8374 |
395.36 |
| Dec 22 2015 |
8274 |
395.36 |
| Dec 15 2015 |
8181 |
395.36 |
| Nov 11 2013 |
15503 |
476.68 |
| Nov 04 2013 |
9397 |
416.91 |
| Oct 28 2013 |
8308 |
404.29 |
| Oct 21 2013 |
9266 |
417.68 |
| Oct 14 2013 |
9230 |
417.68 |
| Oct 07 2013 |
9181 |
417.68 |
| Sep 30 2013 |
9178 |
417.68 |
| Sep 23 2013 |
9176 |
417.68 |
| Sep 16 2013 |
9203 |
417.68 |
| Sep 09 2013 |
9229 |
417.68 |
| Sep 02 2013 |
9298 |
417.68 |
| Aug 26 2013 |
9268 |
417.68 |
| Aug 19 2013 |
9283 |
417.68 |
| Aug 12 2013 |
9282 |
417.68 |
| Aug 05 2013 |
9284 |
417.68 |
| Jul 29 2013 |
9285 |
417.68 |
| Jul 22 2013 |
9317 |
417.68 |
| Jul 15 2013 |
9317 |
417.68 |
| Jul 08 2013 |
9317 |
417.68 |
| Jul 01 2013 |
9317 |
417.68 |
| Jun 24 2013 |
9317 |
417.68 |
| Jun 17 2013 |
9317 |
417.68 |
| Jun 10 2013 |
9317 |
417.68 |
| Jun 03 2013 |
9317 |
417.68 |
| May 27 2013 |
9317 |
417.68 |
| May 20 2013 |
9317 |
417.68 |
| May 13 2013 |
9317 |
417.68 |
| May 06 2013 |
9317 |
417.68 |
| Apr 29 2013 |
9317 |
417.68 |
| Apr 22 2013 |
9298 |
417.68 |
| Apr 15 2013 |
9307 |
417.68 |
| Apr 08 2013 |
9307 |
417.68 |
| Apr 01 2013 |
9306 |
417.68 |
| Mar 25 2013 |
9304 |
417.68 |
| Mar 18 2013 |
9304 |
417.68 |
| Mar 11 2013 |
9304 |
417.68 |
| Mar 04 2013 |
9304 |
417.68 |
| Feb 25 2013 |
9304 |
417.68 |
| Feb 18 2013 |
9311 |
417.68 |
| Feb 11 2013 |
9321 |
417.68 |
| Feb 04 2013 |
9288 |
417.68 |
| Jan 28 2013 |
9331 |
417.68 |
| Jan 21 2013 |
9341 |
417.68 |
| Jan 14 2013 |
9417 |
417.68 |
| Jan 07 2013 |
9384 |
417.68 |
| Dec 31 2012 |
9391 |
417.68 |
| Dec 24 2012 |
9390 |
417.68 |
| Dec 17 2012 |
9402 |
417.68 |
| Dec 10 2012 |
9290 |
417.68 |
| Dec 03 2012 |
9435 |
417.68 |
| Nov 26 2012 |
9368 |
417.68 |
| Nov 19 2012 |
9431 |
417.68 |
| Nov 12 2012 |
7862 |
398.02 |
| Nov 05 2012 |
9497 |
418.45 |
