| Sep 25 2009 |
12386 |
578.64 |
| Sep 18 2009 |
12128 |
578.64 |
| Sep 11 2009 |
12006 |
578.64 |
| Jan 30 2009 |
11821 |
578.64 |
| Jan 09 2009 |
10745 |
578.64 |
| Dec 18 2008 |
10509 |
578.64 |
| Dec 12 2008 |
10480 |
578.64 |
| Dec 05 2008 |
5798 |
460.63 |
| Nov 28 2008 |
5673 |
460.63 |
| Nov 21 2008 |
5670 |
460.63 |
| Nov 14 2008 |
5455 |
460.63 |
| Nov 07 2008 |
5305 |
460.63 |
| Oct 31 2008 |
4936 |
460.63 |
| Oct 24 2008 |
4847 |
460.63 |
| Oct 17 2008 |
4415 |
460.63 |
| Oct 10 2008 |
4277 |
460.63 |
| Oct 03 2008 |
3934 |
460.63 |
| Sep 26 2008 |
1281 |
342.61 |
| Sep 19 2008 |
2850 |
426.12 |
| Feb 01 2008 |
1269 |
342.61 |
| Dec 12 2007 |
1262 |
342.61 |
