| Oct 30 2009 |
12856 |
544.84 |
| Oct 23 2009 |
9403 |
491.94 |
| Oct 16 2009 |
9244 |
491.94 |
| Oct 09 2009 |
9103 |
491.94 |
| Oct 02 2009 |
8702 |
491.94 |
| Sep 25 2009 |
8272 |
491.94 |
| Sep 18 2009 |
8113 |
491.94 |
| Sep 11 2009 |
8028 |
491.94 |
| Jan 30 2009 |
7869 |
491.94 |
| Jan 09 2009 |
7278 |
491.94 |
| Dec 18 2008 |
7063 |
491.94 |
| Dec 12 2008 |
7085 |
491.94 |
| Dec 05 2008 |
4756 |
435.92 |
| Nov 28 2008 |
4665 |
435.92 |
| Nov 21 2008 |
4662 |
435.92 |
| Nov 14 2008 |
4501 |
435.92 |
| Nov 07 2008 |
4385 |
435.92 |
| Oct 31 2008 |
2548 |
381.46 |
| Oct 24 2008 |
1405 |
323.88 |
| Oct 17 2008 |
1301 |
323.88 |
| Oct 10 2008 |
1253 |
323.88 |
| Oct 03 2008 |
1090 |
323.88 |
| Sep 26 2008 |
1030 |
323.88 |
| Sep 19 2008 |
1062 |
323.88 |
| Feb 01 2008 |
1042 |
323.88 |
| Dec 12 2007 |
1035 |
323.88 |
