| Nov 02 2023 |
1799 |
348.27 |
| Oct 26 2023 |
2749 |
388.73 |
| Oct 19 2023 |
2816 |
388.73 |
| Oct 12 2023 |
2766 |
388.73 |
| Oct 05 2023 |
2693 |
388.73 |
| Sep 28 2023 |
2579 |
388.73 |
| Sep 21 2023 |
2545 |
388.73 |
| Sep 14 2023 |
2486 |
388.73 |
| Sep 07 2023 |
2426 |
388.73 |
| Aug 31 2023 |
2391 |
388.73 |
| Aug 24 2023 |
2349 |
388.73 |
| Aug 17 2023 |
2372 |
388.73 |
| Aug 10 2023 |
2375 |
388.73 |
| Aug 03 2023 |
2373 |
388.73 |
| Jul 27 2023 |
2361 |
388.73 |
| Jul 20 2023 |
2385 |
388.73 |
| Jul 13 2023 |
2385 |
388.73 |
| Jul 06 2023 |
2377 |
388.73 |
| Jun 29 2023 |
2368 |
388.73 |
| Jun 22 2023 |
2368 |
388.73 |
| Jun 15 2023 |
2368 |
388.73 |
| Jun 08 2023 |
2373 |
388.73 |
| Jun 01 2023 |
2353 |
388.73 |
| May 25 2023 |
2329 |
388.73 |
| May 18 2023 |
2329 |
388.73 |
| May 11 2023 |
2329 |
388.73 |
| May 04 2023 |
2323 |
388.73 |
| Apr 27 2023 |
2325 |
388.73 |
| Apr 20 2023 |
2325 |
388.73 |
| Apr 13 2023 |
2325 |
388.73 |
| Apr 06 2023 |
2327 |
388.73 |
| Mar 30 2023 |
2356 |
388.73 |
| Mar 23 2023 |
2356 |
388.73 |
| Mar 16 2023 |
2356 |
388.73 |
| Mar 09 2023 |
2356 |
388.73 |
| Mar 02 2023 |
2326 |
388.73 |
| Feb 23 2023 |
2327 |
388.73 |
| Feb 16 2023 |
2336 |
388.73 |
| Feb 09 2023 |
2351 |
388.73 |
| Feb 02 2023 |
2366 |
388.73 |
| Jan 26 2023 |
2363 |
388.73 |
| Jan 19 2023 |
2383 |
388.73 |
| Jan 12 2023 |
2311 |
388.73 |
| Jan 05 2023 |
2651 |
388.73 |
| Dec 29 2022 |
2648 |
388.73 |
| Dec 22 2022 |
3208 |
388.73 |
| Dec 15 2022 |
3153 |
388.73 |
| Dec 08 2022 |
3167 |
388.73 |
| Dec 01 2022 |
3154 |
388.73 |
| Nov 24 2022 |
3153 |
388.73 |
| Nov 17 2022 |
3140 |
388.73 |
| Nov 10 2022 |
4514 |
429.2 |
| Nov 03 2022 |
4430 |
429.2 |
| Dec 01 2017 |
11937 |
427.33 |
| Nov 24 2017 |
11962 |
427.33 |
| Nov 17 2017 |
12582 |
432.96 |
| Nov 10 2017 |
12827 |
432.21 |
| Nov 03 2017 |
12783 |
432.21 |
| Oct 27 2017 |
12748 |
432.21 |
| Oct 20 2017 |
12731 |
432.21 |
| Oct 13 2017 |
12540 |
432.21 |
| Oct 06 2017 |
12455 |
432.21 |
| Sep 29 2017 |
12455 |
432.21 |
| Sep 22 2017 |
14297 |
450.16 |
| Sep 15 2017 |
14342 |
450.16 |
| Sep 08 2017 |
14193 |
450.16 |
| Sep 01 2017 |
14192 |
450.16 |
| Aug 25 2017 |
14197 |
450.16 |
| Aug 18 2017 |
14230 |
450.16 |
| Aug 11 2017 |
14154 |
450.16 |
| Aug 04 2017 |
14178 |
450.16 |
| Jul 28 2017 |
14178 |
450.16 |
| Jul 21 2017 |
14200 |
450.16 |
| Jul 14 2017 |
14204 |
450.16 |
| Jul 07 2017 |
14200 |
450.16 |
| Jun 30 2017 |
14209 |
450.16 |
| Jun 23 2017 |
14209 |
450.16 |
| Jun 16 2017 |
14206 |
450.16 |
| Jun 09 2017 |
14183 |
450.16 |
| Jun 02 2017 |
14185 |
450.16 |
| May 26 2017 |
14045 |
450.16 |
| May 19 2017 |
14063 |
450.16 |
| May 12 2017 |
14013 |
450.16 |
| May 05 2017 |
13974 |
450.16 |
| Apr 28 2017 |
13955 |
450.16 |
| Apr 21 2017 |
13936 |
450.16 |
| Apr 14 2017 |
13958 |
450.16 |
| Apr 07 2017 |
13959 |
450.16 |
| Mar 31 2017 |
13959 |
450.16 |
| Mar 24 2017 |
13959 |
450.16 |
| Mar 17 2017 |
13948 |
450.16 |
| Mar 10 2017 |
13963 |
450.16 |
| Mar 03 2017 |
13963 |
450.16 |
| Feb 24 2017 |
13966 |
450.16 |
| Feb 17 2017 |
13978 |
450.16 |
| Feb 10 2017 |
13998 |
450.16 |
| Feb 03 2017 |
13990 |
450.16 |
| Jan 27 2017 |
13996 |
450.16 |
| Jan 20 2017 |
14018 |
450.16 |
| Jan 13 2017 |
14034 |
450.16 |
| Jan 06 2017 |
14263 |
450.16 |
| Dec 30 2016 |
14317 |
450.16 |
| Dec 23 2016 |
14320 |
450.16 |
| Dec 16 2016 |
14360 |
450.16 |
| Dec 09 2016 |
16238 |
467.36 |
| Dec 02 2016 |
16605 |
467.36 |
| Nov 25 2016 |
16522 |
467.36 |
| Nov 18 2016 |
16745 |
467.36 |
| Nov 11 2016 |
20983 |
504 |
| Nov 04 2016 |
21069 |
504 |
| Oct 28 2016 |
21043 |
504 |
| Oct 21 2016 |
21145 |
504 |
| Oct 14 2016 |
21097 |
504 |
| Oct 07 2016 |
20949 |
504 |
| Sep 30 2016 |
20868 |
504 |
| Oct 21 2013 |
16736 |
494.41 |
| Oct 14 2013 |
16730 |
494.41 |
| Oct 07 2013 |
16601 |
494.41 |
| Sep 30 2013 |
16583 |
494.41 |
| Sep 23 2013 |
16522 |
494.41 |
| Sep 16 2013 |
16448 |
494.41 |
| Sep 09 2013 |
16387 |
494.41 |
| Sep 02 2013 |
16504 |
494.41 |
| Aug 26 2013 |
16470 |
494.41 |
| Aug 19 2013 |
16490 |
494.41 |
| Aug 12 2013 |
16490 |
494.41 |
| Aug 05 2013 |
16492 |
494.41 |
| Jul 29 2013 |
16493 |
494.41 |
| Jul 22 2013 |
16536 |
494.41 |
| Jul 15 2013 |
16536 |
494.41 |
| Jul 08 2013 |
16537 |
494.41 |
| Jul 01 2013 |
16537 |
494.41 |
| Jun 24 2013 |
16538 |
494.41 |
| Jun 17 2013 |
16538 |
494.41 |
| Jun 10 2013 |
16538 |
494.41 |
| Jun 03 2013 |
16538 |
494.41 |
| May 27 2013 |
16538 |
494.41 |
| May 20 2013 |
16538 |
494.41 |
| May 13 2013 |
16538 |
494.41 |
| May 06 2013 |
16538 |
494.41 |
| Apr 29 2013 |
16538 |
494.41 |
| Apr 22 2013 |
16499 |
494.41 |
| Apr 15 2013 |
16506 |
494.41 |
| Apr 08 2013 |
16506 |
494.41 |
| Apr 01 2013 |
16506 |
494.41 |
| Mar 25 2013 |
16499 |
494.41 |
| Mar 18 2013 |
16499 |
494.41 |
| Mar 11 2013 |
16499 |
494.41 |
| Mar 04 2013 |
16499 |
494.41 |
| Feb 25 2013 |
16499 |
494.41 |
| Feb 18 2013 |
16506 |
494.41 |
| Feb 11 2013 |
16515 |
494.41 |
| Feb 04 2013 |
16483 |
494.41 |
| Jan 28 2013 |
16526 |
494.41 |
| Jan 21 2013 |
16554 |
494.41 |
| Jan 14 2013 |
16643 |
494.41 |
| Jan 07 2013 |
16596 |
494.41 |
| Dec 31 2012 |
16596 |
494.41 |
| Dec 24 2012 |
16594 |
494.41 |
| Dec 17 2012 |
16590 |
494.41 |
| Dec 10 2012 |
16422 |
494.41 |
| Dec 03 2012 |
16618 |
494.41 |
| Nov 26 2012 |
16518 |
494.41 |
| Nov 19 2012 |
16563 |
494.41 |
| Nov 12 2012 |
16663 |
494.41 |
| Nov 05 2012 |
16662 |
494.41 |
