| Oct 27 2014 |
32695 |
694.77 |
| Oct 20 2014 |
32840 |
694.77 |
| Oct 13 2014 |
32820 |
694.77 |
| Oct 06 2014 |
32214 |
694.77 |
| Sep 29 2014 |
32422 |
694.77 |
| Sep 22 2014 |
32569 |
694.77 |
| Sep 15 2014 |
32168 |
694.77 |
| Sep 08 2014 |
31772 |
694.77 |
| Sep 01 2014 |
31881 |
694.77 |
| Aug 25 2014 |
31938 |
694.77 |
| Aug 18 2014 |
31957 |
694.77 |
| Aug 11 2014 |
31956 |
694.77 |
| Aug 04 2014 |
31956 |
694.77 |
| Jul 28 2014 |
31956 |
694.77 |
| Jul 21 2014 |
31974 |
694.77 |
| Jul 14 2014 |
31975 |
694.77 |
| Jul 07 2014 |
31975 |
694.77 |
| Jun 30 2014 |
31975 |
694.77 |
| Jun 23 2014 |
31975 |
694.77 |
| Jun 16 2014 |
31975 |
694.77 |
| Jun 09 2014 |
31975 |
694.77 |
| Jun 02 2014 |
31975 |
694.77 |
| May 26 2014 |
31975 |
694.77 |
| May 19 2014 |
31975 |
694.77 |
| May 12 2014 |
31976 |
694.77 |
| May 05 2014 |
31976 |
694.77 |
| Apr 28 2014 |
31977 |
694.77 |
| Apr 21 2014 |
31977 |
694.77 |
| Apr 14 2014 |
31981 |
694.77 |
| Apr 07 2014 |
31981 |
694.77 |
| Mar 31 2014 |
31982 |
694.77 |
| Mar 24 2014 |
31982 |
694.77 |
| Mar 17 2014 |
31982 |
694.77 |
| Mar 10 2014 |
31981 |
694.77 |
| Mar 03 2014 |
31981 |
694.77 |
| Feb 24 2014 |
31975 |
694.77 |
| Feb 17 2014 |
31996 |
694.77 |
| Feb 10 2014 |
31994 |
694.77 |
| Feb 03 2014 |
31991 |
694.77 |
| Jan 27 2014 |
32046 |
694.77 |
| Jan 20 2014 |
31973 |
694.77 |
| Jan 13 2014 |
31795 |
694.77 |
| Jan 06 2014 |
31732 |
694.77 |
| Dec 30 2013 |
31925 |
694.77 |
| Dec 23 2013 |
31718 |
694.77 |
| Dec 16 2013 |
31435 |
694.77 |
| Dec 09 2013 |
31479 |
694.77 |
| Dec 02 2013 |
31805 |
694.77 |
| Nov 25 2013 |
32322 |
694.77 |
| Nov 18 2013 |
32293 |
694.77 |
| Nov 11 2013 |
32389 |
694.77 |
| Oct 21 2013 |
30305 |
670.32 |
| Oct 14 2013 |
30340 |
670.32 |
| Oct 07 2013 |
31026 |
712.22 |
| Sep 30 2013 |
30832 |
712.22 |
| Sep 23 2013 |
30769 |
712.22 |
| Sep 16 2013 |
30351 |
712.22 |
| Sep 09 2013 |
30179 |
712.22 |
| Sep 02 2013 |
30425 |
712.22 |
| Aug 26 2013 |
30351 |
712.22 |
| Aug 19 2013 |
30383 |
712.22 |
| Aug 12 2013 |
30384 |
712.22 |
| Aug 05 2013 |
30386 |
712.22 |
| Jul 29 2013 |
30387 |
712.22 |
| Jul 22 2013 |
30432 |
712.22 |
| Jul 15 2013 |
30431 |
712.22 |
| Jul 08 2013 |
30432 |
712.22 |
| Jul 01 2013 |
30432 |
712.22 |
| Jun 24 2013 |
30433 |
712.22 |
| Jun 17 2013 |
30433 |
712.22 |
| Jun 10 2013 |
30433 |
712.22 |
| Jun 03 2013 |
30433 |
712.22 |
| May 27 2013 |
30433 |
712.22 |
| May 20 2013 |
30433 |
712.22 |
| May 13 2013 |
30433 |
712.22 |
| May 06 2013 |
30433 |
712.22 |
| Apr 29 2013 |
30433 |
712.22 |
| Apr 22 2013 |
30393 |
712.22 |
| Apr 15 2013 |
30401 |
712.22 |
| Apr 08 2013 |
30401 |
712.22 |
| Apr 01 2013 |
30401 |
712.22 |
| Mar 25 2013 |
30381 |
712.22 |
| Mar 18 2013 |
30381 |
712.22 |
| Mar 11 2013 |
30381 |
712.22 |
| Mar 04 2013 |
30381 |
712.22 |
| Feb 25 2013 |
30381 |
712.22 |
| Feb 18 2013 |
30379 |
712.22 |
| Feb 11 2013 |
30388 |
712.22 |
| Feb 04 2013 |
30359 |
712.22 |
| Jan 28 2013 |
30402 |
712.22 |
| Jan 21 2013 |
30427 |
712.22 |
| Jan 14 2013 |
30549 |
712.22 |
| Jan 07 2013 |
30522 |
712.22 |
| Dec 31 2012 |
30505 |
712.22 |
| Dec 24 2012 |
30539 |
712.22 |
| Dec 17 2012 |
30484 |
712.22 |
| Dec 10 2012 |
30204 |
712.22 |
| Dec 03 2012 |
30530 |
712.22 |
| Nov 26 2012 |
30366 |
712.22 |
| Nov 19 2012 |
30417 |
712.22 |
| Nov 12 2012 |
30588 |
712.22 |
| Nov 05 2012 |
29510 |
670.32 |
