Sep 29 2015 |
24221 |
561.69 |
Sep 22 2015 |
21363 |
561.69 |
Sep 15 2015 |
9345 |
561.69 |
Sep 14 2015 |
23284 |
561.69 |
Sep 07 2015 |
23247 |
561.69 |
Aug 31 2015 |
23315 |
561.69 |
Aug 24 2015 |
23223 |
561.69 |
Aug 17 2015 |
23261 |
561.69 |
Aug 10 2015 |
23281 |
561.69 |
Aug 03 2015 |
23280 |
561.69 |
Jul 27 2015 |
23280 |
561.69 |
Jul 20 2015 |
23279 |
561.69 |
Jul 13 2015 |
23279 |
561.69 |
Jul 06 2015 |
23279 |
561.69 |
Jun 29 2015 |
23279 |
561.69 |
Jun 22 2015 |
23279 |
561.69 |
Jun 15 2015 |
23279 |
561.69 |
Jun 08 2015 |
23444 |
561.69 |
Jun 01 2015 |
23444 |
561.69 |
May 25 2015 |
23444 |
561.69 |
May 18 2015 |
23444 |
561.69 |
May 11 2015 |
23444 |
561.69 |
May 04 2015 |
23444 |
561.69 |
Apr 27 2015 |
23415 |
561.69 |
Apr 20 2015 |
23399 |
561.69 |
Apr 13 2015 |
23398 |
561.69 |
Apr 06 2015 |
23437 |
561.69 |
Mar 30 2015 |
23437 |
561.69 |
Mar 23 2015 |
23458 |
561.69 |
Mar 16 2015 |
23437 |
561.69 |
Mar 09 2015 |
23436 |
561.69 |
Mar 02 2015 |
23425 |
561.69 |
Feb 23 2015 |
23267 |
561.69 |
Feb 16 2015 |
23239 |
561.69 |
Feb 09 2015 |
23250 |
561.69 |
Feb 02 2015 |
23258 |
561.69 |
Jan 26 2015 |
23242 |
561.69 |
Jan 19 2015 |
23212 |
561.69 |
Jan 12 2015 |
23068 |
561.69 |
Jan 05 2015 |
23387 |
561.69 |
Dec 29 2014 |
23395 |
561.69 |
Dec 22 2014 |
23440 |
561.69 |
Dec 15 2014 |
23104 |
561.69 |
Dec 08 2014 |
23365 |
561.69 |
Dec 01 2014 |
23510 |
561.69 |
Nov 24 2014 |
23505 |
561.69 |
Nov 17 2014 |
23733 |
561.69 |
Nov 10 2014 |
23931 |
561.69 |
Nov 03 2014 |
23835 |
561.69 |
Oct 27 2014 |
23819 |
561.69 |
Oct 20 2014 |
23994 |
561.69 |
Sep 29 2014 |
23605 |
560.95 |
Sep 22 2014 |
23702 |
560.95 |
Sep 15 2014 |
23450 |
560.95 |
Sep 08 2014 |
23227 |
560.95 |
Sep 01 2014 |
23319 |
560.95 |
Aug 25 2014 |
23366 |
560.95 |
Aug 18 2014 |
23374 |
560.95 |
Aug 11 2014 |
23374 |
560.95 |
Aug 04 2014 |
23374 |
560.95 |
Jul 28 2014 |
23374 |
560.95 |
Jul 21 2014 |
23392 |
560.95 |
Jul 14 2014 |
23393 |
560.95 |
Jul 07 2014 |
23393 |
560.95 |
Jun 30 2014 |
23393 |
560.95 |
Jun 23 2014 |
23393 |
560.95 |
Jun 16 2014 |
23393 |
560.95 |
Jun 09 2014 |
23393 |
560.95 |
Jun 02 2014 |
23393 |
560.95 |
May 26 2014 |
23393 |
560.95 |
May 19 2014 |
23393 |
560.95 |
May 12 2014 |
23395 |
560.95 |
May 05 2014 |
23395 |
560.95 |
Apr 28 2014 |
23396 |
560.95 |
Apr 21 2014 |
23396 |
560.95 |
Apr 14 2014 |
23407 |
560.95 |
Apr 07 2014 |
23407 |
560.95 |
Mar 31 2014 |
23408 |
560.95 |
Mar 24 2014 |
23408 |
560.95 |
Mar 17 2014 |
23408 |
560.95 |
Mar 10 2014 |
23407 |
560.95 |
Mar 03 2014 |
23407 |
560.95 |
Feb 24 2014 |
23398 |
560.95 |
Feb 17 2014 |
23414 |
560.95 |
Feb 10 2014 |
23413 |
560.95 |
Feb 03 2014 |
23407 |
560.95 |
Jan 27 2014 |
23466 |
560.95 |
Jan 20 2014 |
23412 |
560.95 |
Jan 13 2014 |
23233 |
560.95 |
Jan 06 2014 |
23175 |
560.95 |
Dec 30 2013 |
23340 |
560.95 |
Dec 23 2013 |
23120 |
560.95 |
Dec 16 2013 |
22876 |
560.95 |
Dec 09 2013 |
22929 |
560.95 |
Dec 02 2013 |
23202 |
560.95 |
Nov 25 2013 |
23597 |
560.95 |
Nov 18 2013 |
23707 |
560.95 |
Nov 11 2013 |
23702 |
560.95 |
Nov 04 2013 |
23595 |
560.95 |
Oct 28 2013 |
23357 |
560.95 |
Oct 14 2013 |
16849 |
495.8 |
Oct 07 2013 |
16723 |
495.8 |
Sep 30 2013 |
16695 |
495.8 |
Sep 23 2013 |
16639 |
495.8 |
Sep 16 2013 |
16558 |
495.8 |
Sep 09 2013 |
16483 |
495.8 |
Sep 02 2013 |
16597 |
495.8 |
Aug 26 2013 |
16568 |
495.8 |
Aug 19 2013 |
16588 |
495.8 |
Aug 12 2013 |
16588 |
495.8 |
Aug 05 2013 |
16590 |
495.8 |
Jul 29 2013 |
16591 |
495.8 |
Jul 22 2013 |
16634 |
495.8 |
Jul 15 2013 |
16634 |
495.8 |
Jul 08 2013 |
16635 |
495.8 |
Jul 01 2013 |
16635 |
495.8 |
Jun 24 2013 |
16636 |
495.8 |
Jun 17 2013 |
16636 |
495.8 |
Jun 10 2013 |
16636 |
495.8 |
Jun 03 2013 |
16636 |
495.8 |
May 27 2013 |
16636 |
495.8 |
May 20 2013 |
16636 |
495.8 |
May 13 2013 |
16636 |
495.8 |
May 06 2013 |
16636 |
495.8 |
Apr 29 2013 |
16636 |
495.8 |
Apr 22 2013 |
16597 |
495.8 |
Apr 15 2013 |
16604 |
495.8 |
Apr 08 2013 |
16604 |
495.8 |
Apr 01 2013 |
16604 |
495.8 |
Mar 25 2013 |
16598 |
495.8 |
Mar 18 2013 |
16598 |
495.8 |
Mar 11 2013 |
16598 |
495.8 |
Mar 04 2013 |
16598 |
495.8 |
Feb 25 2013 |
16598 |
495.8 |
Feb 18 2013 |
16604 |
495.8 |
Feb 11 2013 |
16613 |
495.8 |
Feb 04 2013 |
16581 |
495.8 |
Jan 28 2013 |
16627 |
495.8 |
Jan 21 2013 |
16654 |
495.8 |
Jan 14 2013 |
16746 |
495.8 |
Jan 07 2013 |
16700 |
495.8 |
Dec 31 2012 |
16704 |
495.8 |
Dec 24 2012 |
16701 |
495.8 |
Dec 17 2012 |
16701 |
495.8 |
Dec 10 2012 |
16540 |
495.8 |
Dec 03 2012 |
16743 |
495.8 |
Nov 26 2012 |
16649 |
495.8 |
Nov 19 2012 |
16689 |
495.8 |
Nov 12 2012 |
16785 |
495.8 |
Nov 05 2012 |
16789 |
495.8 |