Nov 03 2015 |
19829 |
511.48 |
Oct 27 2015 |
19878 |
511.48 |
Oct 20 2015 |
19849 |
511.48 |
Oct 13 2015 |
19211 |
511.48 |
Oct 06 2015 |
19188 |
511.48 |
Sep 29 2015 |
17609 |
495.37 |
Sep 22 2015 |
26322 |
495.37 |
Sep 15 2015 |
30942 |
495.37 |
Sep 14 2015 |
16943 |
495.37 |
Sep 07 2015 |
16921 |
495.37 |
Aug 31 2015 |
16939 |
495.37 |
Aug 24 2015 |
16850 |
495.37 |
Aug 17 2015 |
16877 |
495.37 |
Aug 10 2015 |
16889 |
495.37 |
Aug 03 2015 |
16888 |
495.37 |
Jul 27 2015 |
16888 |
495.37 |
Jul 20 2015 |
16887 |
495.37 |
Jul 13 2015 |
16887 |
495.37 |
Jul 06 2015 |
16887 |
495.37 |
Jun 29 2015 |
16887 |
495.37 |
Jun 22 2015 |
16887 |
495.37 |
Jun 15 2015 |
16887 |
495.37 |
Jun 08 2015 |
17004 |
495.37 |
Jun 01 2015 |
17004 |
495.37 |
May 25 2015 |
17004 |
495.37 |
May 18 2015 |
17004 |
495.37 |
May 11 2015 |
17004 |
495.37 |
May 04 2015 |
17004 |
495.37 |
Apr 27 2015 |
16983 |
495.37 |
Apr 20 2015 |
16969 |
495.37 |
Apr 13 2015 |
16969 |
495.37 |
Apr 06 2015 |
16995 |
495.37 |
Mar 30 2015 |
16995 |
495.37 |
Mar 23 2015 |
17009 |
495.37 |
Mar 16 2015 |
16999 |
495.37 |
Mar 09 2015 |
16998 |
495.37 |
Mar 02 2015 |
16987 |
495.37 |
Feb 23 2015 |
16870 |
495.37 |
Feb 16 2015 |
16854 |
495.37 |
Feb 09 2015 |
16865 |
495.37 |
Feb 02 2015 |
16868 |
495.37 |
Jan 26 2015 |
16856 |
495.37 |
Jan 19 2015 |
16839 |
495.37 |
Jan 12 2015 |
16711 |
495.37 |
Jan 05 2015 |
17000 |
495.37 |
Dec 29 2014 |
16989 |
495.37 |
Dec 22 2014 |
17042 |
495.37 |
Dec 15 2014 |
16770 |
495.37 |
Dec 08 2014 |
16920 |
495.37 |
Dec 01 2014 |
16994 |
495.37 |
Nov 24 2014 |
17032 |
495.37 |
Nov 17 2014 |
15533 |
479.26 |
Nov 10 2014 |
15623 |
479.26 |
Nov 03 2014 |
15530 |
479.26 |
Oct 27 2014 |
15513 |
479.26 |
Oct 20 2014 |
15713 |
479.26 |
Oct 14 2013 |
12335 |
451.69 |
Oct 07 2013 |
12315 |
451.69 |
Sep 30 2013 |
12303 |
451.69 |
Sep 23 2013 |
12299 |
451.69 |
Sep 16 2013 |
12288 |
451.69 |
Sep 09 2013 |
12305 |
451.69 |
Sep 02 2013 |
12376 |
451.69 |
Aug 26 2013 |
12344 |
451.69 |
Aug 19 2013 |
12362 |
451.69 |
Aug 12 2013 |
12362 |
451.69 |
Aug 05 2013 |
12364 |
451.69 |
Jul 29 2013 |
12365 |
451.69 |
Jul 22 2013 |
12402 |
451.69 |
Jul 15 2013 |
12402 |
451.69 |
Jul 08 2013 |
12402 |
451.69 |
Jul 01 2013 |
12402 |
451.69 |
Jun 24 2013 |
12403 |
451.69 |
Jun 17 2013 |
12403 |
451.69 |
Jun 10 2013 |
12403 |
451.69 |
Jun 03 2013 |
12403 |
451.69 |
May 27 2013 |
12403 |
451.69 |
May 20 2013 |
12403 |
451.69 |
May 13 2013 |
12403 |
451.69 |
May 06 2013 |
12403 |
451.69 |
Apr 29 2013 |
12403 |
451.69 |
Apr 22 2013 |
12373 |
451.69 |
Apr 15 2013 |
12380 |
451.69 |
Apr 08 2013 |
12380 |
451.69 |
Apr 01 2013 |
12381 |
451.69 |
Mar 25 2013 |
12374 |
451.69 |
Mar 18 2013 |
12374 |
451.69 |
Mar 11 2013 |
12374 |
451.69 |
Mar 04 2013 |
12374 |
451.69 |
Feb 25 2013 |
12374 |
451.69 |
Feb 18 2013 |
12382 |
451.69 |
Feb 11 2013 |
12391 |
451.69 |
Feb 04 2013 |
12358 |
451.69 |
Jan 28 2013 |
12404 |
451.69 |
Jan 21 2013 |
12418 |
451.69 |
Jan 14 2013 |
12499 |
451.69 |
Jan 07 2013 |
12457 |
451.69 |
Dec 31 2012 |
12468 |
451.69 |
Dec 24 2012 |
12476 |
451.69 |
Dec 17 2012 |
12492 |
451.69 |
Dec 10 2012 |
12360 |
451.69 |
Dec 03 2012 |
12533 |
451.69 |
Nov 26 2012 |
12421 |
451.69 |
Nov 19 2012 |
12488 |
451.69 |
Nov 12 2012 |
12593 |
451.69 |
Nov 05 2012 |
12610 |
451.69 |