| Nov 15 2019 |
24891 |
578.88 |
| Nov 08 2019 |
25338 |
578.88 |
| Nov 01 2019 |
23541 |
552.47 |
| Oct 25 2019 |
23681 |
552.47 |
| Oct 18 2019 |
23163 |
552.47 |
| Oct 11 2019 |
23523 |
552.47 |
| Oct 04 2019 |
23596 |
552.47 |
| Sep 27 2019 |
23539 |
552.47 |
| Sep 20 2019 |
23241 |
552.47 |
| Sep 13 2019 |
23149 |
552.47 |
| Sep 06 2019 |
22671 |
552.47 |
| Aug 30 2019 |
22739 |
552.47 |
| Aug 23 2019 |
22765 |
552.47 |
| Aug 16 2019 |
22563 |
552.47 |
| Aug 09 2019 |
22563 |
552.47 |
| Aug 02 2019 |
22575 |
552.47 |
| Jul 26 2019 |
22589 |
552.47 |
| Jul 19 2019 |
22604 |
552.47 |
| Jul 12 2019 |
22648 |
552.47 |
| Jul 05 2019 |
22664 |
552.47 |
| Jun 28 2019 |
22717 |
552.47 |
| Jun 21 2019 |
22747 |
552.47 |
| Jun 14 2019 |
22744 |
552.47 |
| Jun 07 2019 |
22721 |
552.47 |
| May 31 2019 |
22756 |
552.47 |
| May 24 2019 |
22765 |
552.47 |
| May 17 2019 |
22803 |
552.47 |
| May 10 2019 |
22792 |
552.47 |
| May 03 2019 |
22812 |
552.47 |
| Apr 26 2019 |
22808 |
552.47 |
| Apr 19 2019 |
22805 |
552.47 |
| Apr 12 2019 |
22812 |
552.47 |
| Apr 05 2019 |
22812 |
552.47 |
| Mar 29 2019 |
22813 |
552.47 |
| Mar 22 2019 |
22800 |
552.47 |
| Mar 15 2019 |
22808 |
552.47 |
| Mar 08 2019 |
22726 |
552.47 |
| Mar 01 2019 |
22731 |
552.47 |
| Feb 22 2019 |
22724 |
552.47 |
| Feb 15 2019 |
22722 |
552.47 |
| Feb 08 2019 |
22687 |
552.47 |
| Feb 01 2019 |
22714 |
552.47 |
| Jan 25 2019 |
22729 |
552.47 |
| Jan 18 2019 |
22219 |
552.47 |
| Jan 11 2019 |
22927 |
552.47 |
| Jan 04 2019 |
23067 |
552.47 |
| Dec 28 2018 |
23001 |
552.47 |
| Dec 21 2018 |
22840 |
552.47 |
| Dec 14 2018 |
22985 |
552.47 |
| Dec 07 2018 |
23252 |
552.47 |
| Nov 30 2018 |
23522 |
552.08 |
| Nov 23 2018 |
23779 |
552.08 |
| Nov 16 2018 |
24311 |
552.78 |
| Nov 09 2018 |
24480 |
552.78 |
| Nov 02 2018 |
25774 |
566.14 |
| Oct 26 2018 |
25569 |
566.14 |
| Oct 19 2018 |
25743 |
566.14 |
| Oct 12 2018 |
25566 |
566.14 |
| Oct 05 2018 |
25315 |
566.14 |
| Sep 28 2018 |
25419 |
566.14 |
| Sep 21 2018 |
25466 |
566.14 |
| Sep 14 2018 |
25171 |
566.14 |
| Sep 07 2018 |
24938 |
566.14 |
| Aug 31 2018 |
24680 |
566.14 |
| Aug 24 2018 |
24593 |
566.14 |
| Aug 17 2018 |
24583 |
566.14 |
| Aug 10 2018 |
24597 |
566.14 |
| Aug 03 2018 |
24630 |
566.14 |
| Jul 27 2018 |
24646 |
566.14 |
| Jul 20 2018 |
24674 |
566.14 |
| Jul 13 2018 |
24678 |
566.14 |
| Jul 06 2018 |
24648 |
566.14 |
| Jun 29 2018 |
24718 |
566.14 |
| Jun 22 2018 |
24718 |
566.14 |
| Jun 15 2018 |
24741 |
566.14 |
| Jun 08 2018 |
24776 |
566.14 |
| Jun 01 2018 |
24757 |
566.14 |
| May 25 2018 |
24784 |
566.14 |
| May 18 2018 |
24729 |
566.14 |
| May 11 2018 |
24758 |
566.14 |
| May 04 2018 |
24872 |
566.14 |
| Apr 27 2018 |
24862 |
566.14 |
| Apr 20 2018 |
24929 |
566.14 |
| Apr 13 2018 |
24923 |
566.14 |
| Apr 06 2018 |
24923 |
566.14 |
| Mar 30 2018 |
24921 |
566.14 |
| Mar 23 2018 |
24921 |
566.14 |
| Mar 16 2018 |
24905 |
566.14 |
| Mar 09 2018 |
24905 |
566.14 |
| Mar 02 2018 |
24913 |
566.14 |
| Feb 23 2018 |
24902 |
566.14 |
| Feb 16 2018 |
24919 |
566.14 |
| Feb 09 2018 |
24910 |
566.14 |
| Feb 02 2018 |
24933 |
566.14 |
| Jan 26 2018 |
24967 |
566.14 |
| Jan 19 2018 |
24874 |
566.14 |
| Jan 12 2018 |
24402 |
566.14 |
| Jan 05 2018 |
24609 |
566.14 |
| Dec 29 2017 |
24685 |
566.14 |
| Dec 22 2017 |
24673 |
566.14 |
| Dec 15 2017 |
24682 |
566.14 |
| Dec 08 2017 |
25099 |
566.14 |
| Dec 01 2017 |
26624 |
580.99 |
| Nov 24 2017 |
26678 |
580.99 |
| Sep 30 2016 |
30210 |
596.55 |
| Sep 23 2016 |
29691 |
596.55 |
| Sep 16 2016 |
28494 |
588.17 |
| Sep 09 2016 |
28029 |
588.17 |
| Sep 02 2016 |
27953 |
588.17 |
| Aug 26 2016 |
28007 |
588.17 |
| Aug 19 2016 |
27487 |
588.17 |
| Aug 12 2016 |
27477 |
588.17 |
| Aug 05 2016 |
27498 |
588.17 |
| Jul 29 2016 |
27500 |
588.17 |
| Jul 22 2016 |
27469 |
588.17 |
| Jun 28 2016 |
27471 |
588.17 |
| Jun 21 2016 |
27548 |
588.17 |
| Jun 14 2016 |
27548 |
588.17 |
| Jun 07 2016 |
27550 |
588.17 |
| May 31 2016 |
27556 |
588.17 |
| May 24 2016 |
27556 |
588.17 |
| May 17 2016 |
27531 |
588.17 |
| May 10 2016 |
27532 |
588.17 |
| May 03 2016 |
27538 |
588.17 |
| Apr 26 2016 |
27533 |
588.17 |
| Apr 19 2016 |
27492 |
588.17 |
| Apr 12 2016 |
27553 |
588.17 |
| Apr 05 2016 |
27553 |
588.17 |
| Mar 29 2016 |
27553 |
588.17 |
| Mar 22 2016 |
27534 |
588.17 |
| Mar 15 2016 |
27534 |
588.17 |
| Mar 08 2016 |
27557 |
588.17 |
| Mar 01 2016 |
27552 |
588.17 |
| Feb 23 2016 |
27549 |
588.17 |
| Feb 16 2016 |
27465 |
588.17 |
| Feb 09 2016 |
27465 |
588.17 |
| Feb 02 2016 |
27404 |
588.17 |
| Jan 26 2016 |
27448 |
588.17 |
| Jan 19 2016 |
27460 |
588.17 |
| Jan 12 2016 |
27022 |
588.17 |
| Jan 05 2016 |
27499 |
588.17 |
| Dec 29 2015 |
27530 |
588.17 |
| Dec 22 2015 |
27319 |
588.17 |
| Dec 15 2015 |
27207 |
588.17 |
| Dec 08 2015 |
26602 |
577.4 |
| Dec 01 2015 |
24347 |
552.22 |
| Nov 24 2015 |
24139 |
552.22 |
| Nov 17 2015 |
20988 |
522.97 |
| Nov 10 2015 |
20660 |
519.45 |
| Nov 03 2015 |
20671 |
519.45 |
| Oct 27 2015 |
20744 |
519.45 |
| Oct 20 2015 |
20575 |
518.12 |
| Oct 13 2015 |
19920 |
518.12 |
| Oct 06 2015 |
19883 |
518.12 |
| Sep 29 2015 |
19918 |
518.12 |
| Sep 22 2015 |
3522 |
518.12 |
| Sep 15 2015 |
20519 |
518.12 |
| Sep 14 2015 |
19232 |
518.12 |
| Sep 07 2015 |
19178 |
518.12 |
| Aug 31 2015 |
19202 |
518.12 |
| Aug 24 2015 |
19113 |
518.12 |
| Aug 17 2015 |
19145 |
518.12 |
| Aug 10 2015 |
19160 |
518.12 |
| Aug 03 2015 |
19159 |
518.12 |
| Jul 27 2015 |
19159 |
518.12 |
| Jul 20 2015 |
19158 |
518.12 |
| Jul 13 2015 |
19158 |
518.12 |
| Jul 06 2015 |
19158 |
518.12 |
| Jun 29 2015 |
19158 |
518.12 |
| Jun 22 2015 |
19158 |
518.12 |
| Jun 15 2015 |
19158 |
518.12 |
| Jun 08 2015 |
19291 |
518.12 |
| Jun 01 2015 |
19291 |
518.12 |
| May 25 2015 |
19291 |
518.12 |
| May 18 2015 |
19291 |
518.12 |
| May 11 2015 |
19291 |
518.12 |
| May 04 2015 |
19291 |
518.12 |
| Apr 27 2015 |
19273 |
518.12 |
| Apr 20 2015 |
19259 |
518.12 |
| Apr 13 2015 |
19258 |
518.12 |
| Apr 06 2015 |
19290 |
518.12 |
| Mar 30 2015 |
19290 |
518.12 |
| Mar 23 2015 |
19311 |
518.12 |
| Mar 16 2015 |
19297 |
518.12 |
| Mar 09 2015 |
19296 |
518.12 |
| Mar 02 2015 |
19286 |
518.12 |
| Feb 23 2015 |
19154 |
518.12 |
| Feb 16 2015 |
19131 |
518.12 |
| Feb 09 2015 |
19141 |
518.12 |
| Feb 02 2015 |
19150 |
518.12 |
| Jan 26 2015 |
19137 |
518.12 |
| Jan 19 2015 |
19119 |
518.12 |
| Jan 12 2015 |
18978 |
518.12 |
| Jan 05 2015 |
19276 |
518.12 |
| Dec 29 2014 |
19272 |
518.12 |
| Dec 22 2014 |
19324 |
518.12 |
| Dec 15 2014 |
19057 |
518.12 |
| Dec 08 2014 |
21161 |
538.72 |
| Dec 01 2014 |
22861 |
554.49 |
| Nov 24 2014 |
22867 |
554.49 |
| Nov 17 2014 |
23807 |
562.62 |
| Nov 10 2014 |
24002 |
562.62 |
| Nov 03 2014 |
26615 |
593.67 |
| Oct 13 2014 |
21356 |
534.64 |
| Oct 06 2014 |
20995 |
534.64 |
| Sep 29 2014 |
22199 |
545.5 |
| Sep 22 2014 |
22288 |
545.5 |
| Sep 15 2014 |
22062 |
545.5 |
| Sep 08 2014 |
21865 |
545.5 |
| Sep 01 2014 |
21958 |
545.5 |
| Aug 25 2014 |
22001 |
545.5 |
| Aug 18 2014 |
22009 |
545.5 |
| Aug 11 2014 |
22009 |
545.5 |
| Aug 04 2014 |
22009 |
545.5 |
| Jul 28 2014 |
22009 |
545.5 |
| Jul 21 2014 |
22027 |
545.5 |
| Jul 14 2014 |
22028 |
545.5 |
| Jul 07 2014 |
22028 |
545.5 |
| Jun 30 2014 |
22028 |
545.5 |
| Jun 23 2014 |
22028 |
545.5 |
| Jun 16 2014 |
22028 |
545.5 |
| Jun 09 2014 |
22028 |
545.5 |
| Jun 02 2014 |
22028 |
545.5 |
| May 26 2014 |
22028 |
545.5 |
| May 19 2014 |
22028 |
545.5 |
| May 12 2014 |
22030 |
545.5 |
| May 05 2014 |
22030 |
545.5 |
| Apr 28 2014 |
22031 |
545.5 |
| Apr 21 2014 |
22031 |
545.5 |
| Apr 14 2014 |
22045 |
545.5 |
| Apr 07 2014 |
22045 |
545.5 |
| Mar 31 2014 |
22046 |
545.5 |
| Mar 24 2014 |
22046 |
545.5 |
| Mar 17 2014 |
22046 |
545.5 |
| Mar 10 2014 |
22045 |
545.5 |
| Mar 03 2014 |
22045 |
545.5 |
| Feb 24 2014 |
22037 |
545.5 |
| Feb 17 2014 |
22052 |
545.5 |
| Feb 10 2014 |
22051 |
545.5 |
| Feb 03 2014 |
22044 |
545.5 |
| Jan 27 2014 |
22106 |
545.5 |
| Jan 20 2014 |
22050 |
545.5 |
| Jan 13 2014 |
21875 |
545.5 |
| Jan 06 2014 |
21816 |
545.5 |
| Dec 30 2013 |
21971 |
545.5 |
| Dec 23 2013 |
21755 |
545.5 |
| Dec 16 2013 |
21551 |
545.5 |
| Dec 09 2013 |
21567 |
545.5 |
| Dec 02 2013 |
21815 |
545.5 |
| Nov 25 2013 |
22186 |
545.5 |
| Nov 18 2013 |
22262 |
545.5 |
| Nov 11 2013 |
26948 |
599.53 |
| Nov 04 2013 |
29056 |
627.74 |
| Oct 28 2013 |
28766 |
627.74 |
| Oct 21 2013 |
28089 |
627.74 |
| Oct 14 2013 |
28091 |
627.74 |
| Oct 07 2013 |
30472 |
688.26 |
| Sep 30 2013 |
30277 |
688.26 |
| Sep 23 2013 |
30215 |
688.26 |
| Sep 16 2013 |
29803 |
688.26 |
| Sep 09 2013 |
29663 |
688.26 |
| Sep 02 2013 |
29908 |
688.26 |
| Aug 26 2013 |
29837 |
688.26 |
| Aug 19 2013 |
29866 |
688.26 |
| Aug 12 2013 |
29867 |
688.26 |
| Aug 05 2013 |
29869 |
688.26 |
| Jul 29 2013 |
29870 |
688.26 |
| Jul 22 2013 |
29915 |
688.26 |
| Jul 15 2013 |
29914 |
688.26 |
| Jul 08 2013 |
29915 |
688.26 |
| Jul 01 2013 |
29915 |
688.26 |
| Jun 24 2013 |
29916 |
688.26 |
| Jun 17 2013 |
29916 |
688.26 |
| Jun 10 2013 |
29916 |
688.26 |
| Jun 03 2013 |
29916 |
688.26 |
| May 27 2013 |
29916 |
688.26 |
| May 20 2013 |
29916 |
688.26 |
| May 13 2013 |
29916 |
688.26 |
| May 06 2013 |
29916 |
688.26 |
| Apr 29 2013 |
29916 |
688.26 |
| Apr 22 2013 |
29876 |
688.26 |
| Apr 15 2013 |
29884 |
688.26 |
| Apr 08 2013 |
29884 |
688.26 |
| Apr 01 2013 |
29884 |
688.26 |
| Mar 25 2013 |
29863 |
688.26 |
| Mar 18 2013 |
29863 |
688.26 |
| Mar 11 2013 |
29863 |
688.26 |
| Mar 04 2013 |
29863 |
688.26 |
| Feb 25 2013 |
29863 |
688.26 |
| Feb 18 2013 |
29861 |
688.26 |
| Feb 11 2013 |
29870 |
688.26 |
| Feb 04 2013 |
29841 |
688.26 |
| Jan 28 2013 |
29888 |
688.26 |
| Jan 21 2013 |
29909 |
688.26 |
| Jan 14 2013 |
30030 |
688.26 |
| Jan 07 2013 |
29999 |
688.26 |
| Dec 31 2012 |
29987 |
688.26 |
| Dec 24 2012 |
30017 |
688.26 |
| Dec 17 2012 |
29965 |
688.26 |
| Dec 10 2012 |
29688 |
688.26 |
| Dec 03 2012 |
30002 |
688.26 |
| Nov 26 2012 |
29840 |
688.26 |
