| Dec 30 2016 |
13914 |
446.05 |
| Dec 23 2016 |
13920 |
446.05 |
| Dec 16 2016 |
13952 |
446.05 |
| Dec 09 2016 |
14000 |
446.05 |
| Dec 02 2016 |
14286 |
446.05 |
| Nov 25 2016 |
8289 |
385.3 |
| Nov 18 2016 |
8322 |
385.3 |
| Nov 11 2016 |
7786 |
377.83 |
| Nov 04 2016 |
7555 |
375.79 |
| Oct 28 2016 |
7499 |
375.79 |
| Oct 21 2016 |
7573 |
375.79 |
| Oct 14 2016 |
7482 |
375.79 |
| Oct 07 2016 |
7469 |
375.79 |
| Sep 30 2016 |
7415 |
375.79 |
| Sep 23 2016 |
7257 |
375.79 |
| Sep 16 2016 |
7112 |
375.79 |
| Sep 09 2016 |
7101 |
375.79 |
| Sep 02 2016 |
7077 |
375.79 |
| Aug 26 2016 |
7100 |
375.79 |
| Aug 19 2016 |
6921 |
375.79 |
| Aug 12 2016 |
6911 |
375.79 |
| Aug 05 2016 |
6924 |
375.79 |
| Jul 29 2016 |
6925 |
375.79 |
| Jul 22 2016 |
6909 |
375.79 |
| Jun 28 2016 |
6910 |
375.79 |
| Jun 21 2016 |
6930 |
375.79 |
| Jun 14 2016 |
6930 |
375.79 |
| Jun 07 2016 |
6930 |
375.79 |
| May 31 2016 |
6930 |
375.79 |
| May 24 2016 |
6930 |
375.79 |
| May 17 2016 |
6922 |
375.79 |
| May 10 2016 |
6922 |
375.79 |
| May 03 2016 |
6922 |
375.79 |
| Apr 26 2016 |
6922 |
375.79 |
| Apr 19 2016 |
6918 |
375.79 |
| Apr 12 2016 |
6934 |
375.79 |
| Apr 05 2016 |
6934 |
375.79 |
| Mar 29 2016 |
6934 |
375.79 |
| Mar 22 2016 |
6931 |
375.79 |
| Mar 15 2016 |
6928 |
375.79 |
| Mar 08 2016 |
6935 |
375.79 |
| Mar 01 2016 |
6932 |
375.79 |
| Feb 23 2016 |
6927 |
375.79 |
| Feb 16 2016 |
6896 |
375.79 |
| Feb 09 2016 |
6896 |
375.79 |
| Feb 02 2016 |
6861 |
375.79 |
| Jan 26 2016 |
6878 |
375.79 |
| Jan 19 2016 |
6886 |
375.79 |
| Jan 12 2016 |
6603 |
376.26 |
| Jan 05 2016 |
5572 |
358.23 |
| Dec 29 2015 |
5568 |
358.23 |
| Dec 22 2015 |
5498 |
358.23 |
| Dec 15 2015 |
5433 |
358.23 |
| Dec 08 2015 |
5528 |
358.23 |
| Dec 01 2015 |
5485 |
358.23 |
| Nov 24 2015 |
5651 |
361.53 |
| Nov 17 2015 |
5886 |
367.63 |
| Nov 10 2015 |
5836 |
367.63 |
| Jan 12 2015 |
4827 |
357.59 |
| Jan 05 2015 |
4986 |
357.59 |
| Dec 29 2014 |
6418 |
379.71 |
| Dec 22 2014 |
6446 |
379.71 |
| Dec 15 2014 |
6308 |
379.71 |
| Dec 08 2014 |
6364 |
379.71 |
| Dec 01 2014 |
6396 |
379.71 |
| Nov 24 2014 |
6429 |
379.71 |
| Nov 17 2014 |
6451 |
379.71 |
| Nov 10 2014 |
6503 |
379.71 |
| Nov 03 2014 |
6432 |
379.71 |
| Oct 27 2014 |
6450 |
379.71 |
| Oct 20 2014 |
6553 |
379.71 |
| Oct 13 2014 |
6445 |
379.71 |
| Oct 06 2014 |
6413 |
379.71 |
| Sep 29 2014 |
6490 |
379.71 |
| Sep 22 2014 |
6526 |
379.71 |
| Sep 15 2014 |
6517 |
379.71 |
| Sep 08 2014 |
6546 |
379.71 |
| Sep 01 2014 |
6584 |
379.71 |
| Aug 25 2014 |
6592 |
379.71 |
| Aug 18 2014 |
6596 |
379.71 |
| Aug 11 2014 |
6596 |
379.71 |
| Aug 04 2014 |
6596 |
379.71 |
| Jul 28 2014 |
6596 |
379.71 |
| Jul 21 2014 |
6608 |
379.71 |
| Jul 14 2014 |
6608 |
379.71 |
| Jul 07 2014 |
6608 |
379.71 |
| Jun 30 2014 |
6608 |
379.71 |
| Jun 23 2014 |
6608 |
379.71 |
| Jun 16 2014 |
6608 |
379.71 |
| Jun 09 2014 |
6608 |
379.71 |
| Jun 02 2014 |
6608 |
379.71 |
| May 26 2014 |
6608 |
379.71 |
| May 19 2014 |
6608 |
379.71 |
| May 12 2014 |
6608 |
379.71 |
| May 05 2014 |
6608 |
379.71 |
| Apr 28 2014 |
6609 |
379.71 |
| Apr 21 2014 |
6609 |
379.71 |
| Apr 14 2014 |
6619 |
379.71 |
| Apr 07 2014 |
6619 |
379.71 |
| Mar 31 2014 |
6620 |
379.71 |
| Mar 24 2014 |
6620 |
379.71 |
| Mar 17 2014 |
6620 |
379.71 |
| Mar 10 2014 |
6620 |
379.71 |
| Mar 03 2014 |
6620 |
379.71 |
| Feb 24 2014 |
6618 |
379.71 |
| Feb 17 2014 |
6623 |
379.71 |
| Feb 10 2014 |
6621 |
379.71 |
| Feb 03 2014 |
6609 |
379.71 |
| Jan 27 2014 |
6670 |
379.71 |
| Jan 20 2014 |
10143 |
423.94 |
| Jan 13 2014 |
9980 |
423.94 |
| Oct 21 2013 |
5455 |
365.55 |
| Oct 14 2013 |
5427 |
365.55 |
| Oct 07 2013 |
5431 |
365.55 |
| Sep 30 2013 |
5425 |
365.55 |
| Sep 23 2013 |
5417 |
365.55 |
| Sep 16 2013 |
5438 |
365.55 |
| Sep 09 2013 |
5444 |
365.55 |
| Sep 02 2013 |
5480 |
365.55 |
| Aug 26 2013 |
5459 |
365.55 |
| Aug 19 2013 |
5471 |
365.55 |
| Aug 12 2013 |
5471 |
365.55 |
| Aug 05 2013 |
5472 |
365.55 |
| Jul 29 2013 |
5472 |
365.55 |
| Jul 22 2013 |
5490 |
365.55 |
| Jul 15 2013 |
5490 |
365.55 |
| Jul 08 2013 |
5489 |
365.55 |
| Jul 01 2013 |
5489 |
365.55 |
| Jun 24 2013 |
5489 |
365.55 |
| Jun 17 2013 |
5489 |
365.55 |
| Jun 10 2013 |
5489 |
365.55 |
| Jun 03 2013 |
5489 |
365.55 |
| May 27 2013 |
5489 |
365.55 |
| May 20 2013 |
5489 |
365.55 |
| May 13 2013 |
5489 |
365.55 |
| May 06 2013 |
5489 |
365.55 |
| Apr 29 2013 |
5489 |
365.55 |
| Apr 22 2013 |
5481 |
365.55 |
| Apr 15 2013 |
5489 |
365.55 |
| Apr 08 2013 |
5489 |
365.55 |
| Apr 01 2013 |
5489 |
365.55 |
| Mar 25 2013 |
5489 |
365.55 |
| Mar 18 2013 |
5489 |
365.55 |
| Mar 11 2013 |
5489 |
365.55 |
| Mar 04 2013 |
5489 |
365.55 |
| Feb 25 2013 |
5489 |
365.55 |
| Feb 18 2013 |
5495 |
365.55 |
| Feb 11 2013 |
5503 |
365.55 |
| Feb 04 2013 |
5480 |
365.55 |
| Jan 28 2013 |
5516 |
365.55 |
| Jan 21 2013 |
5534 |
365.55 |
| Jan 14 2013 |
5593 |
365.55 |
| Jan 07 2013 |
5563 |
365.55 |
| Dec 31 2012 |
5577 |
365.55 |
| Dec 24 2012 |
5583 |
365.55 |
| Dec 17 2012 |
5575 |
365.55 |
| Dec 10 2012 |
5540 |
365.55 |
| Dec 03 2012 |
5603 |
365.55 |
| Nov 26 2012 |
5514 |
365.55 |
| Nov 19 2012 |
5577 |
365.55 |
| Nov 12 2012 |
5571 |
365.55 |
| Nov 05 2012 |
5589 |
365.55 |
