| Nov 24 2014 |
19089 |
515.68 |
| Nov 17 2014 |
19256 |
515.68 |
| Nov 10 2014 |
19416 |
515.68 |
| Nov 03 2014 |
11859 |
443.86 |
| Oct 27 2014 |
11850 |
443.86 |
| Oct 20 2014 |
12024 |
443.86 |
| Oct 13 2014 |
11817 |
442.57 |
| Oct 06 2014 |
11707 |
442.57 |
| Sep 29 2014 |
9506 |
417.77 |
| Sep 22 2014 |
9545 |
417.77 |
| Sep 15 2014 |
9501 |
417.77 |
| Sep 08 2014 |
9497 |
417.77 |
| Sep 01 2014 |
9538 |
417.77 |
| Aug 25 2014 |
9550 |
417.77 |
| Aug 18 2014 |
9551 |
417.77 |
| Aug 11 2014 |
9551 |
417.77 |
| Aug 04 2014 |
9551 |
417.77 |
| Jul 28 2014 |
9551 |
417.77 |
| Jul 21 2014 |
9565 |
417.77 |
| Jul 14 2014 |
9566 |
417.77 |
| Jul 07 2014 |
9566 |
417.77 |
| Jun 30 2014 |
9566 |
417.77 |
| Jun 23 2014 |
9566 |
417.77 |
| Jun 16 2014 |
9566 |
417.77 |
| Jun 09 2014 |
9566 |
417.77 |
| Jun 02 2014 |
9566 |
417.77 |
| May 26 2014 |
9566 |
417.77 |
| May 19 2014 |
9566 |
417.77 |
| May 12 2014 |
9568 |
417.77 |
| May 05 2014 |
9568 |
417.77 |
| Apr 28 2014 |
9569 |
417.77 |
| Apr 21 2014 |
9569 |
417.77 |
| Apr 14 2014 |
9582 |
417.77 |
| Apr 07 2014 |
9582 |
417.77 |
| Mar 31 2014 |
9583 |
417.77 |
| Mar 24 2014 |
9583 |
417.77 |
| Mar 17 2014 |
9583 |
417.77 |
| Mar 10 2014 |
9583 |
417.77 |
| Mar 03 2014 |
9583 |
417.77 |
| Feb 24 2014 |
9580 |
417.77 |
| Feb 17 2014 |
9589 |
417.77 |
| Feb 10 2014 |
9587 |
417.77 |
| Feb 03 2014 |
9574 |
417.77 |
| Jan 27 2014 |
9634 |
417.77 |
| Jan 20 2014 |
9594 |
417.77 |
| Jan 13 2014 |
9434 |
417.77 |
| Jan 06 2014 |
9392 |
417.77 |
| Dec 30 2013 |
9493 |
417.77 |
| Dec 23 2013 |
9295 |
417.77 |
| Dec 16 2013 |
9192 |
417.77 |
| Dec 09 2013 |
6032 |
376 |
| Dec 02 2013 |
4011 |
340.49 |
| Nov 25 2013 |
4263 |
343.71 |
| Nov 18 2013 |
3631 |
330.98 |
| Nov 11 2013 |
3597 |
330.98 |
| Nov 04 2013 |
3637 |
330.98 |
| Oct 28 2013 |
3642 |
330.98 |
| Oct 21 2013 |
3375 |
327.08 |
| Oct 14 2013 |
3353 |
327.08 |
| Oct 07 2013 |
3362 |
327.08 |
| Sep 30 2013 |
3353 |
327.08 |
| Sep 23 2013 |
3348 |
327.08 |
| Sep 16 2013 |
3366 |
327.08 |
| Sep 09 2013 |
3369 |
327.08 |
| Sep 02 2013 |
3393 |
327.08 |
| Aug 26 2013 |
3381 |
327.08 |
| Aug 19 2013 |
3390 |
327.08 |
| Aug 12 2013 |
3391 |
327.08 |
| Aug 05 2013 |
3392 |
327.08 |
| Jul 29 2013 |
3392 |
327.08 |
| Jul 22 2013 |
3403 |
327.08 |
| Jul 15 2013 |
3403 |
327.08 |
| Jul 08 2013 |
3402 |
327.08 |
| Jul 01 2013 |
3402 |
327.08 |
| Jun 24 2013 |
3402 |
327.08 |
| Jun 17 2013 |
3402 |
327.08 |
| Jun 10 2013 |
3402 |
327.08 |
| Jun 03 2013 |
3402 |
327.08 |
| May 27 2013 |
3402 |
327.08 |
| May 20 2013 |
3402 |
327.08 |
| May 13 2013 |
3402 |
327.08 |
| May 06 2013 |
3402 |
327.08 |
| Apr 29 2013 |
3402 |
327.08 |
| Apr 22 2013 |
3399 |
327.08 |
| Apr 15 2013 |
3405 |
327.08 |
| Apr 08 2013 |
3405 |
327.08 |
| Apr 01 2013 |
3405 |
327.08 |
| Mar 25 2013 |
3405 |
327.08 |
| Mar 18 2013 |
3405 |
327.08 |
| Mar 11 2013 |
3405 |
327.08 |
| Mar 04 2013 |
3405 |
327.08 |
| Feb 25 2013 |
3405 |
327.08 |
| Feb 18 2013 |
3412 |
327.08 |
| Feb 11 2013 |
3420 |
327.08 |
| Feb 04 2013 |
3407 |
327.08 |
| Jan 28 2013 |
3434 |
327.08 |
| Jan 21 2013 |
3443 |
327.08 |
| Jan 14 2013 |
3484 |
327.08 |
| Jan 07 2013 |
3451 |
327.08 |
| Dec 31 2012 |
3541 |
328.64 |
| Dec 24 2012 |
3542 |
328.64 |
| Dec 17 2012 |
3548 |
328.64 |
| Dec 10 2012 |
3618 |
330.88 |
| Dec 03 2012 |
3829 |
334.07 |
| Nov 26 2012 |
3731 |
334.07 |
| Nov 19 2012 |
3792 |
334.07 |
| Nov 12 2012 |
3799 |
334.07 |
| Nov 05 2012 |
3811 |
334.07 |
