| Dec 07 2023 |
823 |
275.79 |
| Nov 30 2023 |
825 |
275.79 |
| Nov 23 2023 |
802 |
275.79 |
| Nov 16 2023 |
1306 |
287.86 |
| Nov 09 2023 |
1287 |
287.86 |
| Nov 02 2023 |
1196 |
282.71 |
| Oct 26 2023 |
1076 |
277.79 |
| Oct 19 2023 |
807 |
261.57 |
| Oct 12 2023 |
695 |
255.15 |
| Oct 05 2023 |
697 |
255.15 |
| Sep 28 2023 |
700 |
255.15 |
| Sep 21 2023 |
704 |
255.15 |
| Sep 14 2023 |
707 |
255.15 |
| Sep 07 2023 |
703 |
255.15 |
| Aug 31 2023 |
702 |
255.15 |
| Aug 24 2023 |
701 |
255.15 |
| Aug 17 2023 |
698 |
255.15 |
| Aug 10 2023 |
698 |
255.15 |
| Aug 03 2023 |
700 |
255.15 |
| Jul 27 2023 |
699 |
255.15 |
| Jul 20 2023 |
683 |
255.15 |
| Jul 13 2023 |
683 |
255.15 |
| Jul 06 2023 |
679 |
255.15 |
| Jun 29 2023 |
678 |
255.15 |
| Jun 22 2023 |
678 |
255.15 |
| Jun 15 2023 |
678 |
255.15 |
| Jun 08 2023 |
680 |
255.15 |
| Jun 01 2023 |
679 |
255.15 |
| May 25 2023 |
678 |
255.15 |
| May 18 2023 |
678 |
255.15 |
| May 11 2023 |
678 |
255.15 |
| May 04 2023 |
679 |
255.15 |
| Apr 27 2023 |
681 |
255.15 |
| Apr 20 2023 |
681 |
255.15 |
| Apr 13 2023 |
681 |
255.15 |
| Apr 06 2023 |
683 |
255.15 |
| Mar 30 2023 |
682 |
255.15 |
| Mar 23 2023 |
682 |
255.15 |
| Mar 16 2023 |
682 |
255.15 |
| Mar 09 2023 |
682 |
255.15 |
| Mar 02 2023 |
682 |
255.15 |
| Feb 23 2023 |
681 |
255.15 |
| Feb 16 2023 |
678 |
255.15 |
| Feb 09 2023 |
681 |
255.15 |
| Feb 02 2023 |
681 |
255.15 |
| Jan 26 2023 |
680 |
255.15 |
| Jan 19 2023 |
680 |
255.15 |
| Jan 12 2023 |
668 |
255.15 |
| Jan 05 2023 |
672 |
255.15 |
| Dec 29 2022 |
665 |
255.15 |
| Dec 22 2022 |
971 |
255.15 |
| Dec 15 2022 |
967 |
255.15 |
| Dec 08 2022 |
966 |
255.15 |
| Dec 01 2022 |
955 |
255.15 |
| Nov 24 2022 |
961 |
255.15 |
| Nov 17 2022 |
855 |
250.59 |
| Nov 10 2022 |
850 |
250.59 |
| Nov 03 2022 |
811 |
249.19 |
| Oct 27 2022 |
743 |
249.19 |
| Oct 20 2022 |
918 |
260.64 |
| Oct 13 2022 |
910 |
260.64 |
| Oct 06 2022 |
837 |
256.94 |
| Sep 29 2022 |
826 |
256.94 |
| Sep 22 2022 |
795 |
254.95 |
| Sep 15 2022 |
872 |
259.57 |
| Sep 08 2022 |
873 |
259.57 |
| Sep 01 2022 |
876 |
259.57 |
| Aug 25 2022 |
875 |
259.57 |
| Aug 18 2022 |
875 |
259.57 |
| Aug 11 2022 |
875 |
259.57 |
| Aug 04 2022 |
871 |
259.57 |
| Jul 28 2022 |
871 |
259.57 |
| Jul 21 2022 |
871 |
259.57 |
| Jul 14 2022 |
871 |
259.57 |
| Jul 07 2022 |
871 |
259.57 |
| Jun 30 2022 |
871 |
259.57 |
| Jun 23 2022 |
866 |
259.57 |
| Jun 16 2022 |
866 |
259.57 |
| Jun 09 2022 |
869 |
259.57 |
| Jun 02 2022 |
869 |
259.57 |
| May 26 2022 |
868 |
259.57 |
| May 19 2022 |
868 |
259.57 |
| May 12 2022 |
868 |
259.57 |
| May 05 2022 |
868 |
259.57 |
| Apr 28 2022 |
865 |
259.57 |
| Apr 21 2022 |
865 |
259.57 |
| Apr 14 2022 |
865 |
259.57 |
| Apr 07 2022 |
865 |
259.57 |
| Mar 31 2022 |
865 |
259.57 |
| Mar 24 2022 |
865 |
259.57 |
| Mar 17 2022 |
864 |
259.57 |
| Mar 10 2022 |
864 |
259.57 |
| Mar 03 2022 |
864 |
259.57 |
| Feb 24 2022 |
861 |
259.57 |
| Feb 17 2022 |
861 |
259.57 |
| Feb 10 2022 |
868 |
259.57 |
| Feb 03 2022 |
874 |
259.57 |
| Jan 27 2022 |
877 |
259.57 |
| Jan 20 2022 |
605 |
243.26 |
| Jan 13 2022 |
616 |
243.26 |
| Jan 06 2022 |
654 |
243.26 |
| Dec 30 2021 |
669 |
243.26 |
| Dec 23 2021 |
612 |
238.03 |
| Dec 16 2021 |
615 |
238.03 |
| Dec 09 2021 |
625 |
238.03 |
| Dec 02 2021 |
596 |
234.86 |
| Nov 25 2021 |
622 |
234.86 |
| Nov 18 2021 |
625 |
234.86 |
| Nov 11 2021 |
610 |
234.86 |
| Nov 04 2021 |
564 |
230.9 |
| Oct 28 2021 |
532 |
227.56 |
| Oct 21 2021 |
440 |
219.67 |
| Oct 14 2021 |
443 |
219.67 |
| Oct 07 2021 |
433 |
219.67 |
| Sep 30 2021 |
414 |
217.89 |
| Sep 23 2021 |
394 |
215.1 |
| Sep 16 2021 |
401 |
215.1 |
| Sep 09 2021 |
399 |
215.1 |
| Sep 02 2021 |
400 |
215.1 |
| Aug 26 2021 |
400 |
215.1 |
| Aug 19 2021 |
400 |
215.1 |
| Aug 12 2021 |
400 |
215.1 |
| Aug 05 2021 |
404 |
215.1 |
| Jul 29 2021 |
404 |
215.1 |
| Jun 03 2021 |
550 |
215.1 |
| Dec 11 2020 |
509 |
221.08 |
| Dec 04 2020 |
474 |
217.26 |
| Nov 27 2020 |
512 |
221.67 |
| Nov 20 2020 |
477 |
218.15 |
| Nov 13 2020 |
457 |
215.1 |
| Nov 06 2020 |
470 |
215.1 |
| Oct 30 2020 |
477 |
215.1 |
| Oct 23 2020 |
497 |
215.1 |
| Oct 16 2020 |
505 |
215.1 |
| Oct 09 2020 |
510 |
215.1 |
| Oct 02 2020 |
517 |
215.1 |
| Sep 25 2020 |
517 |
215.1 |
| Sep 18 2020 |
527 |
215.1 |
| Sep 11 2020 |
523 |
215.1 |
| Sep 04 2020 |
527 |
215.1 |
| Aug 28 2020 |
525 |
215.1 |
| Aug 21 2020 |
525 |
215.1 |
| Aug 14 2020 |
525 |
215.1 |
| Aug 07 2020 |
534 |
215.1 |
| Jul 31 2020 |
535 |
215.1 |
| Jul 24 2020 |
535 |
215.1 |
| Jul 17 2020 |
535 |
215.1 |
| Jul 10 2020 |
536 |
215.1 |
| Jul 03 2020 |
537 |
215.1 |
| Jun 26 2020 |
537 |
215.1 |
| Jun 19 2020 |
537 |
215.1 |
| Jun 12 2020 |
537 |
215.1 |
| Jun 05 2020 |
537 |
215.1 |
| May 29 2020 |
538 |
215.1 |
| May 22 2020 |
538 |
215.1 |
| May 15 2020 |
538 |
215.1 |
| May 08 2020 |
538 |
215.1 |
| May 01 2020 |
540 |
215.1 |
| Apr 24 2020 |
541 |
215.1 |
| Apr 17 2020 |
541 |
215.1 |
| Apr 10 2020 |
541 |
215.1 |
| Apr 03 2020 |
541 |
215.1 |
| Mar 27 2020 |
541 |
215.1 |
| Mar 20 2020 |
541 |
215.1 |
| Mar 13 2020 |
541 |
215.1 |
| Mar 06 2020 |
541 |
215.1 |
| Feb 28 2020 |
544 |
215.1 |
| Feb 21 2020 |
547 |
215.1 |
| Feb 14 2020 |
549 |
215.1 |
| Feb 07 2020 |
547 |
215.1 |
| Jan 31 2020 |
547 |
215.1 |
| Jan 24 2020 |
500 |
215.1 |
| Jan 17 2020 |
505 |
215.1 |
| Jan 10 2020 |
585 |
215.1 |
| Jan 03 2020 |
585 |
215.1 |
| Dec 27 2019 |
585 |
215.1 |
| Dec 20 2019 |
591 |
215.1 |
| Dec 13 2019 |
552 |
212.66 |
| Dec 06 2019 |
807 |
228.61 |
| Nov 29 2019 |
1052 |
238.26 |
| Nov 22 2019 |
1062 |
238.26 |
| Nov 15 2019 |
1080 |
238.26 |
| Nov 08 2019 |
1274 |
244.86 |
| Nov 01 2019 |
1267 |
244.86 |
| Oct 25 2019 |
1013 |
236.05 |
| Oct 18 2019 |
985 |
234.87 |
| Oct 11 2019 |
1017 |
235.13 |
| Oct 04 2019 |
862 |
228.29 |
| Sep 27 2019 |
821 |
226.22 |
| Sep 20 2019 |
812 |
226.22 |
| Sep 13 2019 |
832 |
226.22 |
| Sep 06 2019 |
807 |
227.16 |
| Aug 30 2019 |
811 |
227.16 |
| Aug 23 2019 |
821 |
227.16 |
| Aug 16 2019 |
812 |
227.16 |
| Aug 09 2019 |
812 |
227.16 |
| Aug 02 2019 |
812 |
227.16 |
| Jul 26 2019 |
814 |
227.16 |
| Jul 19 2019 |
814 |
227.16 |
| Jul 12 2019 |
816 |
227.16 |
| Jul 05 2019 |
816 |
227.16 |
| Jun 28 2019 |
817 |
227.16 |
| Jun 21 2019 |
818 |
227.16 |
| Jun 14 2019 |
816 |
227.16 |
| Jun 07 2019 |
819 |
227.16 |
| May 31 2019 |
821 |
227.16 |
| May 24 2019 |
821 |
227.16 |
| May 17 2019 |
823 |
227.16 |
| May 10 2019 |
824 |
227.16 |
| May 03 2019 |
823 |
227.16 |
| Apr 26 2019 |
823 |
227.16 |
| Apr 19 2019 |
823 |
227.16 |
| Apr 12 2019 |
824 |
227.16 |
| Apr 05 2019 |
824 |
227.16 |
| Mar 29 2019 |
824 |
227.16 |
| Mar 22 2019 |
823 |
227.16 |
| Mar 15 2019 |
823 |
227.16 |
| Mar 08 2019 |
820 |
227.16 |
| Mar 01 2019 |
819 |
227.16 |
| Feb 22 2019 |
815 |
227.16 |
| Feb 15 2019 |
822 |
227.16 |
| Feb 08 2019 |
812 |
226.49 |
| Feb 01 2019 |
812 |
226.49 |
| Jan 25 2019 |
748 |
223.21 |
| Jan 18 2019 |
775 |
227.72 |
| Jan 11 2019 |
870 |
227.72 |
| Jan 04 2019 |
740 |
221.75 |
| Dec 28 2018 |
750 |
221.75 |
| Dec 21 2018 |
698 |
219.9 |
| Dec 14 2018 |
814 |
225.46 |
| Dec 07 2018 |
575 |
213.57 |
| Nov 30 2018 |
466 |
204.63 |
| Nov 23 2018 |
465 |
204.63 |
| Nov 16 2018 |
467 |
204.67 |
| Nov 09 2018 |
458 |
204.67 |
| Nov 02 2018 |
387 |
197.61 |
| Oct 26 2018 |
377 |
197.61 |
| Oct 19 2018 |
489 |
206.81 |
| Oct 12 2018 |
505 |
206.81 |
| Oct 05 2018 |
675 |
217.22 |
| Sep 28 2018 |
595 |
212.85 |
| Sep 21 2018 |
601 |
212.85 |
| Sep 14 2018 |
812 |
222.47 |
| Sep 07 2018 |
815 |
222.47 |
| Aug 31 2018 |
810 |
222.47 |
| Aug 24 2018 |
810 |
222.47 |
| Aug 17 2018 |
811 |
222.47 |
| Aug 10 2018 |
811 |
222.47 |
| Aug 03 2018 |
813 |
222.47 |
| Jul 27 2018 |
813 |
222.47 |
| Jul 20 2018 |
813 |
222.47 |
| Jul 13 2018 |
815 |
222.47 |
| Jul 06 2018 |
814 |
222.47 |
| Jun 29 2018 |
830 |
222.47 |
| Jun 22 2018 |
830 |
222.47 |
| Jun 15 2018 |
830 |
222.47 |
| Jun 08 2018 |
831 |
222.47 |
| Jun 01 2018 |
832 |
222.47 |
| May 25 2018 |
837 |
222.47 |
| May 18 2018 |
837 |
222.47 |
| May 11 2018 |
838 |
222.47 |
| May 04 2018 |
848 |
222.47 |
| Apr 27 2018 |
848 |
222.47 |
| Apr 20 2018 |
851 |
222.47 |
| Apr 13 2018 |
850 |
222.47 |
| Apr 06 2018 |
850 |
222.47 |
| Mar 30 2018 |
850 |
222.47 |
| Mar 23 2018 |
850 |
222.47 |
| Mar 16 2018 |
850 |
222.47 |
| Mar 09 2018 |
850 |
222.47 |
| Mar 02 2018 |
850 |
222.47 |
| Feb 23 2018 |
850 |
222.47 |
| Feb 16 2018 |
941 |
226.42 |
| Feb 09 2018 |
1061 |
232.42 |
| Feb 02 2018 |
1070 |
232.42 |
| Jan 26 2018 |
1258 |
238.5 |
| Jan 19 2018 |
1506 |
247.85 |
| Jan 12 2018 |
1368 |
247.85 |
| Jan 05 2018 |
1557 |
251.24 |
| Dec 29 2017 |
1557 |
251.24 |
| Dec 22 2017 |
1560 |
251.78 |
| Dec 15 2017 |
1556 |
251.78 |
| Dec 08 2017 |
1529 |
248.18 |
| Dec 01 2017 |
1500 |
246.76 |
| Nov 24 2017 |
1513 |
246.76 |
| Nov 17 2017 |
1478 |
246.76 |
| Nov 10 2017 |
1510 |
247.18 |
| Nov 03 2017 |
1554 |
248.82 |
| Oct 27 2017 |
1466 |
247.64 |
| Oct 20 2017 |
1637 |
253.45 |
| Oct 13 2017 |
1633 |
253.45 |
| Oct 06 2017 |
1531 |
250.81 |
| Sep 29 2017 |
1461 |
249.27 |
| Sep 22 2017 |
1467 |
249.27 |
| Sep 15 2017 |
1353 |
244.56 |
| Sep 08 2017 |
1347 |
244.56 |
| Sep 01 2017 |
1369 |
244.56 |
| Aug 25 2017 |
1371 |
244.56 |
| Aug 18 2017 |
1368 |
244.56 |
| Aug 11 2017 |
1372 |
244.56 |
| Aug 04 2017 |
1377 |
244.56 |
| Jul 28 2017 |
1376 |
244.56 |
| Jul 21 2017 |
1379 |
244.56 |
| Jul 14 2017 |
1380 |
244.56 |
| Jul 07 2017 |
1379 |
244.56 |
| Jun 30 2017 |
1381 |
244.56 |
| Jun 23 2017 |
1382 |
244.56 |
| Jun 16 2017 |
1390 |
244.56 |
| Jun 09 2017 |
1387 |
244.56 |
| Jun 02 2017 |
1386 |
244.56 |
| May 26 2017 |
1338 |
244.56 |
| May 19 2017 |
1345 |
244.56 |
| May 12 2017 |
1335 |
244.56 |
| May 05 2017 |
1336 |
244.56 |
| Apr 28 2017 |
1334 |
244.56 |
| Apr 21 2017 |
1329 |
244.56 |
| Apr 14 2017 |
1330 |
244.56 |
| Apr 07 2017 |
1330 |
244.56 |
| Mar 31 2017 |
1330 |
244.56 |
| Mar 24 2017 |
1330 |
244.56 |
| Mar 17 2017 |
1331 |
244.56 |
| Mar 10 2017 |
1334 |
244.56 |
| Mar 03 2017 |
1334 |
244.56 |
| Feb 24 2017 |
1331 |
244.56 |
| Feb 17 2017 |
1332 |
244.56 |
| Feb 10 2017 |
1335 |
244.56 |
| Feb 03 2017 |
1328 |
244.56 |
| Jan 27 2017 |
1331 |
244.56 |
| Jan 20 2017 |
1337 |
244.56 |
| Jan 13 2017 |
1341 |
244.56 |
| Jan 06 2017 |
1390 |
244.56 |
| Dec 30 2016 |
1407 |
244.56 |
| Dec 23 2016 |
1405 |
244.56 |
| Dec 16 2016 |
1323 |
242.02 |
| Dec 09 2016 |
1301 |
241.73 |
| Dec 02 2016 |
1455 |
246.67 |
| Nov 25 2016 |
1704 |
254.49 |
| Nov 18 2016 |
1850 |
259.73 |
| Nov 11 2016 |
1696 |
254.46 |
| Nov 04 2016 |
1690 |
254.46 |
| Oct 28 2016 |
1692 |
255.14 |
| Oct 21 2016 |
1781 |
257.37 |
| Oct 14 2016 |
1666 |
254.17 |
| Oct 07 2016 |
1701 |
253.31 |
| Sep 30 2016 |
1666 |
253.31 |
| Sep 23 2016 |
1597 |
251.85 |
| Sep 16 2016 |
1585 |
252.02 |
| Sep 09 2016 |
1619 |
252.02 |
| Sep 02 2016 |
1574 |
252.02 |
| Aug 26 2016 |
1581 |
252.02 |
| Aug 19 2016 |
1522 |
252.02 |
| Aug 12 2016 |
1518 |
252.02 |
| Aug 05 2016 |
1531 |
252.02 |
| Jul 29 2016 |
1531 |
252.02 |
| Jul 22 2016 |
1527 |
252.02 |
| Jun 28 2016 |
1527 |
252.02 |
| Jun 21 2016 |
1527 |
252.02 |
| Jun 14 2016 |
1527 |
252.02 |
| Jun 07 2016 |
1527 |
252.02 |
| May 31 2016 |
1527 |
252.02 |
| May 24 2016 |
1527 |
252.02 |
| May 17 2016 |
1524 |
252.02 |
| May 10 2016 |
1524 |
252.02 |
| May 03 2016 |
1524 |
252.02 |
| Apr 26 2016 |
1524 |
252.02 |
| Apr 19 2016 |
1524 |
252.02 |
| Apr 12 2016 |
1526 |
252.02 |
| Apr 05 2016 |
1526 |
252.02 |
| Mar 29 2016 |
1526 |
252.02 |
| Mar 22 2016 |
1525 |
252.02 |
| Mar 15 2016 |
1524 |
252.02 |
| Mar 08 2016 |
1524 |
252.02 |
| Mar 01 2016 |
1523 |
252.02 |
| Feb 23 2016 |
1519 |
252.02 |
| Feb 16 2016 |
1517 |
252.02 |
| Feb 09 2016 |
1517 |
252.02 |
| Feb 02 2016 |
1497 |
252.02 |
| Jan 26 2016 |
1503 |
252.02 |
| Jan 19 2016 |
1508 |
252.02 |
| Jan 12 2016 |
1335 |
252.02 |
| Jan 05 2016 |
1351 |
250.02 |
| Dec 29 2015 |
1347 |
250.02 |
| Dec 22 2015 |
1324 |
250.02 |
| Dec 15 2015 |
1255 |
248.66 |
| Dec 08 2015 |
1287 |
248.66 |
| Dec 01 2015 |
1230 |
248.66 |
| Nov 24 2015 |
1236 |
248.66 |
| Nov 17 2015 |
1223 |
250.9 |
| Nov 10 2015 |
1261 |
253.5 |
| Nov 03 2015 |
1458 |
261.57 |
| Oct 27 2015 |
1526 |
262.99 |
| Oct 20 2015 |
1468 |
262.99 |
| Oct 13 2015 |
1603 |
271.97 |
| Oct 06 2015 |
1855 |
279.02 |
| Sep 29 2015 |
1627 |
270.71 |
| Sep 22 2015 |
27517 |
270.71 |
| Sep 15 2015 |
1664 |
270.71 |
| Sep 14 2015 |
1765 |
276.67 |
| Sep 07 2015 |
1777 |
276.67 |
| Aug 31 2015 |
1750 |
276.67 |
| Aug 24 2015 |
1740 |
276.67 |
| Aug 17 2015 |
1740 |
276.67 |
| Aug 10 2015 |
1742 |
276.67 |
| Aug 03 2015 |
1742 |
276.67 |
| Jul 27 2015 |
1742 |
276.67 |
| Jul 20 2015 |
1742 |
276.67 |
| Jul 13 2015 |
1742 |
276.67 |
| Jul 06 2015 |
1742 |
276.67 |
| Jun 29 2015 |
1742 |
276.67 |
| Jun 22 2015 |
1742 |
276.67 |
| Jun 15 2015 |
1742 |
276.67 |
| Jun 08 2015 |
1761 |
276.67 |
| Jun 01 2015 |
1761 |
276.67 |
| May 25 2015 |
1761 |
276.67 |
| May 18 2015 |
1761 |
276.67 |
| May 11 2015 |
1761 |
276.67 |
| May 04 2015 |
1761 |
276.67 |
| Apr 27 2015 |
1761 |
276.67 |
| Apr 20 2015 |
1760 |
276.67 |
| Apr 13 2015 |
1760 |
276.67 |
| Apr 06 2015 |
1762 |
276.67 |
| Mar 30 2015 |
1762 |
276.67 |
| Mar 23 2015 |
1592 |
270.71 |
| Mar 16 2015 |
1591 |
270.71 |
| Mar 09 2015 |
1591 |
270.71 |
| Mar 02 2015 |
1593 |
270.71 |
| Feb 23 2015 |
1575 |
270.71 |
| Feb 16 2015 |
1579 |
270.71 |
| Feb 09 2015 |
1587 |
270.71 |
| Feb 02 2015 |
1591 |
270.71 |
| Jan 26 2015 |
1592 |
270.71 |
| Jan 19 2015 |
1580 |
270.71 |
| Jan 12 2015 |
1544 |
270.43 |
| Jan 05 2015 |
1596 |
270.43 |
| Dec 29 2014 |
1568 |
270.43 |
| Dec 22 2014 |
1577 |
270.43 |
| Dec 15 2014 |
1398 |
266.39 |
| Dec 08 2014 |
1403 |
266.39 |
| Dec 01 2014 |
1651 |
274.04 |
| Nov 24 2014 |
2492 |
300.91 |
| Nov 17 2014 |
1684 |
273.82 |
| Nov 10 2014 |
2092 |
288.32 |
| Nov 03 2014 |
2037 |
288.32 |
| Oct 27 2014 |
1967 |
285.13 |
| Oct 20 2014 |
2008 |
285.13 |
| Oct 13 2014 |
2076 |
289.16 |
| Oct 06 2014 |
2413 |
299.4 |
| Sep 29 2014 |
2405 |
299.4 |
| Sep 22 2014 |
2428 |
299.4 |
| Sep 15 2014 |
2408 |
299.4 |
| Sep 08 2014 |
2646 |
305.25 |
| Sep 01 2014 |
2657 |
305.25 |
| Aug 25 2014 |
2665 |
305.25 |
| Aug 18 2014 |
2668 |
305.25 |
| Aug 11 2014 |
2668 |
305.25 |
| Aug 04 2014 |
2668 |
305.25 |
| Jul 28 2014 |
2668 |
305.25 |
| Jul 21 2014 |
2673 |
305.25 |
| Jul 14 2014 |
2673 |
305.25 |
| Jul 07 2014 |
2673 |
305.25 |
| Jun 30 2014 |
2673 |
305.25 |
| Jun 23 2014 |
2673 |
305.25 |
| Jun 16 2014 |
2673 |
305.25 |
| Jun 09 2014 |
2673 |
305.25 |
| Jun 02 2014 |
2673 |
305.25 |
| May 26 2014 |
2673 |
305.25 |
| May 19 2014 |
2673 |
305.25 |
| May 12 2014 |
2673 |
305.25 |
| May 05 2014 |
2673 |
305.25 |
| Apr 28 2014 |
2673 |
305.25 |
| Apr 21 2014 |
2673 |
305.25 |
| Apr 14 2014 |
2675 |
305.25 |
| Apr 07 2014 |
2675 |
305.25 |
| Mar 31 2014 |
2675 |
305.25 |
| Mar 24 2014 |
2675 |
305.25 |
| Mar 17 2014 |
2675 |
305.25 |
| Mar 10 2014 |
2675 |
305.25 |
| Mar 03 2014 |
2675 |
305.25 |
| Feb 24 2014 |
2673 |
305.25 |
| Feb 17 2014 |
2674 |
305.25 |
| Feb 10 2014 |
2672 |
305.25 |
| Feb 03 2014 |
2663 |
305.25 |
| Jan 27 2014 |
2700 |
305.25 |
| Jan 20 2014 |
2684 |
305.25 |
| Jan 13 2014 |
2606 |
305.25 |
| Jan 06 2014 |
2453 |
301.58 |
| Dec 30 2013 |
2485 |
301.58 |
| Dec 23 2013 |
2341 |
301.58 |
| Dec 16 2013 |
2563 |
308.81 |
| Dec 09 2013 |
2561 |
308.81 |
| Dec 02 2013 |
2614 |
308.81 |
| Nov 25 2013 |
5175 |
359.87 |
| Nov 18 2013 |
4413 |
345.46 |
| Nov 11 2013 |
5953 |
371.8 |
| Nov 04 2013 |
5957 |
371.8 |
| Oct 28 2013 |
4564 |
348.28 |
| Oct 21 2013 |
4417 |
348.28 |
| Oct 14 2013 |
4384 |
348.28 |
| Oct 07 2013 |
4389 |
348.28 |
| Sep 30 2013 |
4382 |
348.28 |
| Sep 23 2013 |
4381 |
348.28 |
| Sep 16 2013 |
4417 |
348.28 |
| Sep 09 2013 |
4411 |
348.28 |
| Sep 02 2013 |
4435 |
348.28 |
| Aug 26 2013 |
4417 |
348.28 |
| Aug 19 2013 |
4426 |
348.28 |
| Aug 12 2013 |
4427 |
348.28 |
| Aug 05 2013 |
4428 |
348.28 |
| Jul 29 2013 |
4428 |
348.28 |
| Jul 22 2013 |
4442 |
348.28 |
| Jul 15 2013 |
4442 |
348.28 |
| Jul 08 2013 |
4441 |
348.28 |
| Jul 01 2013 |
4441 |
348.28 |
| Jun 24 2013 |
4441 |
348.28 |
| Jun 17 2013 |
4441 |
348.28 |
| Jun 10 2013 |
4441 |
348.28 |
| Jun 03 2013 |
4441 |
348.28 |
| May 27 2013 |
4441 |
348.28 |
| May 20 2013 |
4441 |
348.28 |
| May 13 2013 |
4441 |
348.28 |
| May 06 2013 |
4441 |
348.28 |
| Apr 29 2013 |
4441 |
348.28 |
| Apr 22 2013 |
4436 |
348.28 |
| Apr 15 2013 |
4443 |
348.28 |
| Apr 08 2013 |
4443 |
348.28 |
| Apr 01 2013 |
4443 |
348.28 |
| Mar 25 2013 |
4443 |
348.28 |
| Mar 18 2013 |
4443 |
348.28 |
| Mar 11 2013 |
4443 |
348.28 |
| Mar 04 2013 |
4443 |
348.28 |
| Feb 25 2013 |
4443 |
348.28 |
| Feb 18 2013 |
4454 |
348.28 |
| Feb 11 2013 |
4462 |
348.28 |
| Feb 04 2013 |
4442 |
348.28 |
| Jan 28 2013 |
4466 |
348.28 |
| Jan 21 2013 |
4479 |
348.28 |
| Jan 14 2013 |
4532 |
348.28 |
| Jan 07 2013 |
5733 |
368.3 |
| Dec 31 2012 |
5747 |
368.3 |
| Dec 24 2012 |
5748 |
368.3 |
| Dec 17 2012 |
5758 |
368.3 |
| Dec 10 2012 |
5708 |
368.3 |
| Dec 03 2012 |
7027 |
386.74 |
| Nov 26 2012 |
8012 |
401.22 |
| Nov 19 2012 |
8073 |
401.22 |
| Nov 12 2012 |
8111 |
401.22 |
| Nov 05 2012 |
9593 |
419.45 |
