Nov 30 2018 |
13176 |
439.72 |
Nov 23 2018 |
13307 |
439.72 |
Nov 16 2018 |
13530 |
439.72 |
Nov 09 2018 |
13541 |
439.72 |
Nov 02 2018 |
13581 |
439.72 |
Oct 26 2018 |
13357 |
439.72 |
Oct 19 2018 |
14291 |
448.61 |
Oct 12 2018 |
14168 |
448.61 |
Oct 05 2018 |
13882 |
448.61 |
Sep 28 2018 |
13924 |
448.61 |
Sep 21 2018 |
13894 |
448.61 |
Sep 14 2018 |
13713 |
448.61 |
Sep 07 2018 |
13653 |
448.61 |
Aug 31 2018 |
13543 |
448.61 |
Aug 24 2018 |
13500 |
448.61 |
Aug 17 2018 |
13486 |
448.61 |
Aug 10 2018 |
13495 |
448.61 |
Aug 03 2018 |
13519 |
448.61 |
Jul 27 2018 |
13532 |
448.61 |
Jul 20 2018 |
13547 |
448.61 |
Jul 13 2018 |
13542 |
448.61 |
Jul 06 2018 |
13518 |
448.61 |
Jun 29 2018 |
13575 |
448.61 |
Jun 22 2018 |
13575 |
448.61 |
Jun 15 2018 |
13597 |
448.61 |
Jun 08 2018 |
13617 |
448.61 |
Jun 01 2018 |
13606 |
448.61 |
May 25 2018 |
13618 |
448.61 |
May 18 2018 |
13591 |
448.61 |
May 11 2018 |
13616 |
448.61 |
May 04 2018 |
13676 |
448.61 |
Apr 27 2018 |
13670 |
448.61 |
Apr 20 2018 |
13709 |
448.61 |
Apr 13 2018 |
13706 |
448.61 |
Apr 06 2018 |
13706 |
448.61 |
Mar 30 2018 |
13704 |
448.61 |
Mar 23 2018 |
13704 |
448.61 |
Mar 16 2018 |
13698 |
448.61 |
Mar 09 2018 |
13698 |
448.61 |
Mar 02 2018 |
13702 |
448.61 |
Feb 23 2018 |
13696 |
448.61 |
Feb 16 2018 |
13708 |
448.61 |
Feb 09 2018 |
13704 |
448.61 |
Feb 02 2018 |
13725 |
448.61 |
Jan 26 2018 |
13756 |
448.61 |
Jan 19 2018 |
13715 |
448.61 |
Jan 12 2018 |
13335 |
448.61 |
Jan 05 2018 |
13593 |
448.61 |
Dec 29 2017 |
13627 |
448.61 |
Dec 22 2017 |
13612 |
448.61 |
Dec 15 2017 |
13586 |
448.61 |
Dec 08 2017 |
14797 |
457.49 |
Dec 01 2017 |
14924 |
457.49 |
Nov 24 2017 |
14939 |
457.49 |
Nov 17 2017 |
15056 |
457.49 |
Nov 10 2017 |
15492 |
457.49 |
Nov 04 2016 |
19799 |
492.37 |
Oct 28 2016 |
16744 |
465.93 |
Oct 21 2016 |
17197 |
468.69 |
Oct 14 2016 |
17088 |
468.69 |
Oct 07 2016 |
16979 |
468.69 |
Sep 30 2016 |
16974 |
468.69 |
Sep 23 2016 |
16659 |
468.69 |
Sep 16 2016 |
16360 |
468.69 |
Sep 09 2016 |
16217 |
468.69 |
Sep 02 2016 |
16153 |
468.69 |
Aug 26 2016 |
16178 |
468.69 |
Aug 19 2016 |
15846 |
468.69 |
Aug 12 2016 |
15834 |
468.69 |
Aug 05 2016 |
15852 |
468.69 |
Jul 29 2016 |
15853 |
468.69 |
Jul 22 2016 |
15829 |
468.69 |
Jun 28 2016 |
15831 |
468.69 |
Jun 21 2016 |
15888 |
468.69 |
Jun 14 2016 |
15888 |
468.69 |
Jun 07 2016 |
15889 |
468.69 |
May 31 2016 |
15899 |
468.69 |
May 24 2016 |
15899 |
468.69 |
May 17 2016 |
15884 |
468.69 |
May 10 2016 |
15884 |
468.69 |
May 03 2016 |
15885 |
468.69 |
Apr 26 2016 |
15885 |
468.69 |
Apr 19 2016 |
15865 |
468.69 |
Apr 12 2016 |
15902 |
468.69 |
Apr 05 2016 |
15902 |
468.69 |
Mar 29 2016 |
15902 |
468.69 |
Mar 22 2016 |
15893 |
468.69 |
Mar 15 2016 |
15891 |
468.69 |
Mar 08 2016 |
15908 |
468.69 |
Mar 01 2016 |
15904 |
468.69 |
Feb 23 2016 |
15901 |
468.69 |
Feb 16 2016 |
15839 |
468.69 |
Feb 09 2016 |
15839 |
468.69 |
Feb 02 2016 |
15787 |
468.69 |
Jan 26 2016 |
15823 |
468.69 |
Jan 19 2016 |
15832 |
468.69 |
Jan 12 2016 |
15391 |
468.69 |
Jan 05 2016 |
15769 |
468.69 |
Dec 29 2015 |
15785 |
468.69 |
Dec 22 2015 |
15631 |
468.69 |
Dec 15 2015 |
15516 |
468.69 |
Dec 08 2015 |
15758 |
468.69 |
Dec 01 2015 |
15747 |
468.69 |
Nov 24 2015 |
13066 |
445.02 |
Nov 17 2015 |
12792 |
445.02 |
Nov 10 2015 |
12732 |
445.02 |
Nov 03 2015 |
12716 |
445.02 |
Sep 15 2014 |
21295 |
536.86 |
Sep 08 2014 |
21100 |
536.86 |
Sep 01 2014 |
21185 |
536.86 |
Aug 25 2014 |
21218 |
536.86 |
Aug 18 2014 |
21224 |
536.86 |
Aug 11 2014 |
21224 |
536.86 |
Aug 04 2014 |
21224 |
536.86 |
Jul 28 2014 |
21224 |
536.86 |
Jul 21 2014 |
21242 |
536.86 |
Jul 14 2014 |
21243 |
536.86 |
Jul 07 2014 |
21243 |
536.86 |
Jun 30 2014 |
21243 |
536.86 |
Jun 23 2014 |
21243 |
536.86 |
Jun 16 2014 |
21243 |
536.86 |
Jun 09 2014 |
21243 |
536.86 |
Jun 02 2014 |
21243 |
536.86 |
May 26 2014 |
21243 |
536.86 |
May 19 2014 |
21243 |
536.86 |
May 12 2014 |
21245 |
536.86 |
May 05 2014 |
21245 |
536.86 |
Apr 28 2014 |
21246 |
536.86 |
Apr 21 2014 |
21246 |
536.86 |
Apr 14 2014 |
21260 |
536.86 |
Apr 07 2014 |
21260 |
536.86 |
Mar 31 2014 |
21261 |
536.86 |
Mar 24 2014 |
21261 |
536.86 |
Mar 17 2014 |
21261 |
536.86 |
Mar 10 2014 |
21260 |
536.86 |
Mar 03 2014 |
21260 |
536.86 |
Feb 24 2014 |
21253 |
536.86 |
Feb 17 2014 |
21269 |
536.86 |
Feb 10 2014 |
21269 |
536.86 |
Feb 03 2014 |
21262 |
536.86 |
Jan 27 2014 |
21329 |
536.86 |
Jan 20 2014 |
21269 |
536.86 |
Jan 13 2014 |
21084 |
536.86 |
Jan 06 2014 |
21029 |
536.86 |
Dec 30 2013 |
21177 |
536.86 |
Dec 23 2013 |
20956 |
536.86 |
Dec 16 2013 |
19634 |
524.82 |
Dec 09 2013 |
19654 |
524.82 |
Dec 02 2013 |
19858 |
524.82 |
Nov 25 2013 |
20189 |
524.82 |
Nov 18 2013 |
20298 |
524.79 |
Nov 11 2013 |
20342 |
524.86 |
Nov 04 2013 |
20194 |
524.86 |
Oct 28 2013 |
20032 |
524.86 |
Oct 21 2013 |
21682 |
547.58 |
Oct 14 2013 |
21700 |
547.58 |
Oct 07 2013 |
21444 |
547.58 |
Sep 30 2013 |
21318 |
547.58 |
Sep 23 2013 |
21533 |
550.27 |
Sep 16 2013 |
21271 |
550.27 |
Sep 09 2013 |
21190 |
550.27 |
Sep 02 2013 |
21332 |
550.27 |
Aug 26 2013 |
21286 |
550.27 |
Aug 19 2013 |
21305 |
550.27 |
Aug 12 2013 |
21306 |
550.27 |
Aug 05 2013 |
21308 |
550.27 |
Jul 29 2013 |
21309 |
550.27 |
Jul 22 2013 |
21356 |
550.27 |
Jul 15 2013 |
21356 |
550.27 |
Jul 08 2013 |
21356 |
550.27 |
Jul 01 2013 |
21356 |
550.27 |
Jun 24 2013 |
21357 |
550.27 |
Jun 17 2013 |
21357 |
550.27 |
Jun 10 2013 |
21357 |
550.27 |
Jun 03 2013 |
21357 |
550.27 |
May 27 2013 |
21357 |
550.27 |
May 20 2013 |
21357 |
550.27 |
May 13 2013 |
21357 |
550.27 |
May 06 2013 |
21357 |
550.27 |
Apr 29 2013 |
21357 |
550.27 |
Apr 22 2013 |
21316 |
550.27 |
Apr 15 2013 |
21323 |
550.27 |
Apr 08 2013 |
21323 |
550.27 |
Apr 01 2013 |
21323 |
550.27 |
Mar 25 2013 |
21311 |
550.27 |
Mar 18 2013 |
21311 |
550.27 |
Mar 11 2013 |
21311 |
550.27 |
Mar 04 2013 |
21311 |
550.27 |
Feb 25 2013 |
21311 |
550.27 |
Feb 18 2013 |
21312 |
550.27 |
Feb 11 2013 |
21321 |
550.27 |
Feb 04 2013 |
21284 |
550.27 |
Jan 28 2013 |
21321 |
550.27 |
Jan 21 2013 |
21347 |
550.27 |
Jan 14 2013 |
21458 |
550.27 |
Jan 07 2013 |
21418 |
550.27 |
Dec 31 2012 |
22351 |
562.76 |
Dec 24 2012 |
22361 |
562.76 |
Dec 17 2012 |
22356 |
562.76 |
Dec 10 2012 |
22137 |
562.76 |
Dec 03 2012 |
22347 |
562.76 |
Nov 26 2012 |
27660 |
638.5 |
Nov 19 2012 |
27686 |
638.5 |
Nov 12 2012 |
27854 |
638.5 |
Nov 05 2012 |
27863 |
638.5 |