| Dec 16 2013 |
9173 |
417.45 |
| Dec 09 2013 |
9212 |
417.45 |
| Dec 02 2013 |
9371 |
417.45 |
| Nov 25 2013 |
9547 |
417.45 |
| Nov 18 2013 |
9625 |
417.45 |
| Nov 11 2013 |
9503 |
417.45 |
| Nov 04 2013 |
9441 |
417.45 |
| Oct 28 2013 |
9433 |
417.45 |
| Oct 21 2013 |
6654 |
383.98 |
| Oct 14 2013 |
6601 |
383.98 |
| Oct 07 2013 |
6616 |
383.98 |
| Sep 30 2013 |
6608 |
383.98 |
| Sep 23 2013 |
6574 |
383.98 |
| Sep 16 2013 |
6609 |
383.98 |
| Sep 09 2013 |
6626 |
383.98 |
| Sep 02 2013 |
6678 |
383.98 |
| Aug 26 2013 |
6654 |
383.98 |
| Aug 19 2013 |
6666 |
383.98 |
| Aug 12 2013 |
6666 |
383.98 |
| Aug 05 2013 |
6667 |
383.98 |
| Jul 29 2013 |
6668 |
383.98 |
| Jul 22 2013 |
6691 |
383.98 |
| Jul 15 2013 |
6691 |
383.98 |
| Jul 08 2013 |
6691 |
383.98 |
| Jul 01 2013 |
6691 |
383.98 |
| Jun 24 2013 |
6691 |
383.98 |
| Jun 17 2013 |
6691 |
383.98 |
| Jun 10 2013 |
6691 |
383.98 |
| Jun 03 2013 |
6691 |
383.98 |
| May 27 2013 |
6691 |
383.98 |
| May 20 2013 |
6691 |
383.98 |
| May 13 2013 |
6691 |
383.98 |
| May 06 2013 |
6691 |
383.98 |
| Apr 29 2013 |
6691 |
383.98 |
| Apr 22 2013 |
6680 |
383.98 |
| Apr 15 2013 |
6687 |
383.98 |
| Apr 08 2013 |
6687 |
383.98 |
| Apr 01 2013 |
6687 |
383.98 |
| Mar 25 2013 |
6684 |
383.98 |
| Mar 18 2013 |
6684 |
383.98 |
| Mar 11 2013 |
6684 |
383.98 |
| Mar 04 2013 |
6684 |
383.98 |
| Feb 25 2013 |
6684 |
383.98 |
| Feb 18 2013 |
6692 |
383.98 |
| Feb 11 2013 |
6700 |
383.98 |
| Feb 04 2013 |
6669 |
383.98 |
| Jan 28 2013 |
6705 |
383.98 |
| Jan 21 2013 |
6716 |
383.98 |
| Jan 14 2013 |
6786 |
383.98 |
| Jan 07 2013 |
6765 |
383.98 |
| Dec 31 2012 |
4676 |
350.51 |
| Dec 24 2012 |
4670 |
350.51 |
| Dec 17 2012 |
4677 |
350.51 |
| Dec 10 2012 |
4657 |
350.51 |
| Dec 03 2012 |
4715 |
350.51 |
| Nov 26 2012 |
4647 |
350.51 |
| Nov 19 2012 |
4697 |
350.51 |
| Nov 12 2012 |
4687 |
350.51 |
| Nov 05 2012 |
4731 |
350.51 |
