| Nov 04 2016 |
8995 |
392.13 |
| Oct 28 2016 |
8906 |
392.13 |
| Oct 21 2016 |
8968 |
392.13 |
| Oct 14 2016 |
8839 |
392.13 |
| Oct 07 2016 |
8811 |
392.13 |
| Sep 30 2016 |
8771 |
392.13 |
| Sep 23 2016 |
8587 |
392.13 |
| Sep 16 2016 |
8409 |
392.13 |
| Sep 09 2016 |
8375 |
392.13 |
| Sep 02 2016 |
8343 |
392.13 |
| Aug 26 2016 |
8376 |
392.13 |
| Aug 19 2016 |
8168 |
392.13 |
| Aug 12 2016 |
8158 |
392.13 |
| Aug 05 2016 |
8172 |
392.13 |
| Jul 29 2016 |
8173 |
392.13 |
| Jul 22 2016 |
8159 |
392.13 |
| Jun 28 2016 |
8160 |
392.13 |
| Jun 21 2016 |
8186 |
392.13 |
| Jun 14 2016 |
8186 |
392.13 |
| Jun 07 2016 |
8186 |
392.13 |
| May 31 2016 |
8187 |
392.13 |
| May 24 2016 |
8187 |
392.13 |
| May 17 2016 |
8180 |
392.13 |
| May 10 2016 |
8180 |
392.13 |
| May 03 2016 |
8180 |
392.13 |
| Apr 26 2016 |
8180 |
392.13 |
| Apr 19 2016 |
8174 |
392.13 |
| Apr 12 2016 |
8194 |
392.13 |
| Apr 05 2016 |
8194 |
392.13 |
| Mar 29 2016 |
8194 |
392.13 |
| Mar 22 2016 |
8192 |
392.13 |
| Mar 15 2016 |
8190 |
392.13 |
| Mar 08 2016 |
8196 |
392.13 |
| Mar 01 2016 |
8192 |
392.13 |
| Feb 23 2016 |
8186 |
392.13 |
| Feb 16 2016 |
8150 |
392.13 |
| Feb 09 2016 |
8150 |
392.13 |
| Feb 02 2016 |
8104 |
392.13 |
| Jan 26 2016 |
8123 |
392.13 |
| Jan 19 2016 |
8131 |
392.13 |
| Jan 12 2016 |
7801 |
392.13 |
| Jan 05 2016 |
8062 |
392.13 |
| Dec 29 2015 |
8059 |
392.13 |
| Dec 22 2015 |
7970 |
392.13 |
| Dec 15 2015 |
7884 |
392.13 |
| Dec 08 2015 |
8044 |
392.13 |
| Dec 01 2015 |
8020 |
392.13 |
| Nov 24 2015 |
7961 |
392.13 |
| Nov 17 2015 |
7737 |
392.13 |
| Nov 03 2015 |
8853 |
404.8 |
| Oct 27 2015 |
8846 |
404.8 |
| Oct 20 2015 |
8748 |
404.8 |
| Oct 13 2015 |
8378 |
404.8 |
| Oct 06 2015 |
8402 |
404.8 |
| Sep 29 2015 |
8452 |
404.8 |
| Sep 22 2015 |
5471 |
404.8 |
| Sep 15 2015 |
4866 |
404.8 |
| Sep 14 2015 |
8224 |
404.8 |
| Sep 07 2015 |
8275 |
404.8 |
| Aug 31 2015 |
8228 |
404.8 |
| Aug 24 2015 |
8190 |
404.8 |
| Aug 17 2015 |
8197 |
404.8 |
| Aug 10 2015 |
8201 |
404.8 |
| Aug 03 2015 |
8201 |
404.8 |
| Jul 27 2015 |
8201 |
404.8 |
| Jul 20 2015 |
8201 |
404.8 |
| Jul 13 2015 |
8201 |
404.8 |
| Jul 06 2015 |
8201 |
404.8 |
| Jun 29 2015 |
8201 |
404.8 |
| Jun 22 2015 |
8201 |
404.8 |
| Jun 15 2015 |
8201 |
404.8 |
| Jun 08 2015 |
8271 |
404.8 |
| Jun 01 2015 |
8271 |
404.8 |
| May 25 2015 |
8271 |
404.8 |
| May 18 2015 |
8271 |
404.8 |
| May 11 2015 |
8271 |
404.8 |
| May 04 2015 |
8271 |
404.8 |
| Apr 27 2015 |
8264 |
404.8 |
| Apr 20 2015 |
8256 |
404.8 |
| Apr 13 2015 |
8255 |
404.8 |
| Apr 06 2015 |
8267 |
404.8 |
| Mar 30 2015 |
8267 |
404.8 |
| Mar 23 2015 |
8279 |
404.8 |
| Mar 16 2015 |
8273 |
404.8 |
| Mar 09 2015 |
8272 |
404.8 |
| Mar 02 2015 |
8265 |
404.8 |
| Feb 23 2015 |
8195 |
404.8 |
| Feb 16 2015 |
8191 |
404.8 |
| Feb 09 2015 |
8201 |
404.8 |
| Feb 02 2015 |
8208 |
404.8 |
| Jan 26 2015 |
8205 |
404.8 |
| Jan 19 2015 |
8194 |
404.8 |
| Jan 12 2015 |
8081 |
404.8 |
| Jan 05 2015 |
8309 |
404.8 |
| Dec 29 2014 |
8302 |
404.8 |
| Dec 22 2014 |
8335 |
404.8 |
| Dec 15 2014 |
8170 |
404.8 |
| Dec 08 2014 |
8225 |
404.8 |
| Dec 01 2014 |
8254 |
404.8 |
| Nov 24 2014 |
8279 |
404.8 |
| Nov 17 2014 |
6464 |
379.88 |
| Nov 10 2014 |
4915 |
354.97 |
| Nov 03 2014 |
4695 |
352.22 |
| Oct 27 2014 |
4692 |
352.22 |
| Oct 20 2014 |
4754 |
352.22 |
| Oct 13 2014 |
4678 |
352.22 |
| Oct 06 2014 |
4711 |
352.22 |
| Sep 29 2014 |
4763 |
352.22 |
| Sep 22 2014 |
6322 |
376.24 |
| Sep 15 2014 |
6295 |
376.24 |
| Sep 08 2014 |
6322 |
376.24 |
| Sep 01 2014 |
6358 |
376.24 |
| Aug 25 2014 |
6366 |
376.24 |
| Aug 18 2014 |
6370 |
376.24 |
| Aug 11 2014 |
6370 |
376.24 |
| Aug 04 2014 |
6370 |
376.24 |
| Jul 28 2014 |
6370 |
376.24 |
| Jul 21 2014 |
6382 |
376.24 |
| Jul 14 2014 |
6382 |
376.24 |
| Jul 07 2014 |
6382 |
376.24 |
| Jun 30 2014 |
6382 |
376.24 |
| Jun 23 2014 |
6382 |
376.24 |
| Jun 16 2014 |
6382 |
376.24 |
| Jun 09 2014 |
6382 |
376.24 |
| Jun 02 2014 |
6382 |
376.24 |
| May 26 2014 |
6382 |
376.24 |
| May 19 2014 |
6382 |
376.24 |
| May 12 2014 |
6382 |
376.24 |
| May 05 2014 |
6382 |
376.24 |
| Apr 28 2014 |
6383 |
376.24 |
| Apr 21 2014 |
6383 |
376.24 |
| Apr 14 2014 |
6392 |
376.24 |
| Apr 07 2014 |
6392 |
376.24 |
| Mar 31 2014 |
6393 |
376.24 |
| Mar 24 2014 |
6393 |
376.24 |
| Mar 17 2014 |
6393 |
376.24 |
| Mar 10 2014 |
6393 |
376.24 |
| Mar 03 2014 |
6393 |
376.24 |
| Feb 24 2014 |
6392 |
376.24 |
| Feb 17 2014 |
6397 |
376.24 |
| Feb 10 2014 |
6395 |
376.24 |
| Feb 03 2014 |
6381 |
376.24 |
| Jan 27 2014 |
6438 |
376.24 |
| Jan 20 2014 |
6410 |
376.24 |
| Jan 13 2014 |
6278 |
376.24 |
| Jan 06 2014 |
6246 |
376.24 |
| Dec 30 2013 |
6313 |
376.24 |
| Dec 23 2013 |
6146 |
376.24 |
| Dec 16 2013 |
6066 |
376.24 |
| Dec 09 2013 |
6062 |
376.24 |
| Dec 02 2013 |
6919 |
386.88 |
| Nov 25 2013 |
7033 |
386.88 |
| Nov 18 2013 |
7095 |
386.88 |
| Nov 11 2013 |
10161 |
424.28 |
| Nov 04 2013 |
10071 |
424.28 |
| Oct 28 2013 |
10032 |
424.28 |
| Oct 21 2013 |
9831 |
424.28 |
| Oct 14 2013 |
9927 |
425.62 |
| Oct 07 2013 |
9863 |
425.62 |
| Sep 30 2013 |
10015 |
426.96 |
| Sep 23 2013 |
10006 |
426.96 |
| Sep 16 2013 |
10018 |
426.96 |
| Sep 09 2013 |
10032 |
426.96 |
| Sep 02 2013 |
10115 |
426.96 |
| Aug 26 2013 |
10078 |
426.96 |
| Aug 19 2013 |
10094 |
426.96 |
| Aug 12 2013 |
10094 |
426.96 |
| Aug 05 2013 |
10095 |
426.96 |
| Jul 29 2013 |
10096 |
426.96 |
| Jul 22 2013 |
10129 |
426.96 |
| Jul 15 2013 |
10129 |
426.96 |
| Jul 08 2013 |
10129 |
426.96 |
| Jul 01 2013 |
10129 |
426.96 |
| Jun 24 2013 |
10130 |
426.96 |
| Jun 17 2013 |
10130 |
426.96 |
| Jun 10 2013 |
10130 |
426.96 |
| Jun 03 2013 |
10130 |
426.96 |
| May 27 2013 |
10130 |
426.96 |
| May 20 2013 |
10130 |
426.96 |
| May 13 2013 |
10130 |
426.96 |
| May 06 2013 |
10130 |
426.96 |
| Apr 29 2013 |
10130 |
426.96 |
| Apr 22 2013 |
10109 |
426.96 |
| Apr 15 2013 |
10118 |
426.96 |
| Apr 08 2013 |
10118 |
426.96 |
| Apr 01 2013 |
10118 |
426.96 |
| Mar 25 2013 |
10113 |
426.96 |
| Mar 18 2013 |
10113 |
426.96 |
| Mar 11 2013 |
10113 |
426.96 |
| Mar 04 2013 |
10113 |
426.96 |
| Feb 25 2013 |
10113 |
426.96 |
| Feb 18 2013 |
10118 |
426.96 |
| Feb 11 2013 |
10128 |
426.96 |
| Feb 04 2013 |
10093 |
426.96 |
| Jan 28 2013 |
10141 |
426.96 |
| Jan 21 2013 |
10156 |
426.96 |
| Jan 14 2013 |
10234 |
426.96 |
| Jan 07 2013 |
10182 |
426.96 |
| Dec 31 2012 |
10199 |
426.96 |
| Dec 24 2012 |
10200 |
426.96 |
| Dec 17 2012 |
10213 |
426.96 |
| Dec 10 2012 |
10088 |
426.96 |
| Dec 03 2012 |
10239 |
426.96 |
| Nov 26 2012 |
10152 |
426.96 |
| Nov 19 2012 |
10246 |
426.96 |
| Nov 12 2012 |
10299 |
426.96 |
| Nov 05 2012 |
10300 |
426.96 |
