| Nov 01 2019 |
26523 |
592.98 |
| Oct 25 2019 |
17836 |
487.17 |
| Oct 18 2019 |
18272 |
496.28 |
| Oct 11 2019 |
16299 |
473.07 |
| Oct 04 2019 |
16397 |
473.07 |
| Sep 27 2019 |
16385 |
473.07 |
| Sep 20 2019 |
16162 |
473.07 |
| Sep 13 2019 |
16180 |
473.07 |
| Sep 06 2019 |
15812 |
473.07 |
| Aug 30 2019 |
13926 |
453.79 |
| Aug 23 2019 |
13951 |
453.79 |
| Aug 16 2019 |
13849 |
453.79 |
| Aug 09 2019 |
13849 |
453.79 |
| Aug 02 2019 |
13857 |
453.79 |
| Jul 26 2019 |
13861 |
453.79 |
| Jul 19 2019 |
13875 |
453.79 |
| Jul 12 2019 |
13908 |
453.79 |
| Jul 05 2019 |
13919 |
453.79 |
| Jun 28 2019 |
13949 |
453.79 |
| Jun 21 2019 |
13970 |
453.79 |
| Jun 14 2019 |
13966 |
453.79 |
| Jun 07 2019 |
13946 |
453.79 |
| May 31 2019 |
13968 |
453.79 |
| May 24 2019 |
13966 |
453.79 |
| May 17 2019 |
13995 |
453.79 |
| May 10 2019 |
13986 |
453.79 |
| May 03 2019 |
13997 |
453.79 |
| Apr 26 2019 |
13993 |
453.79 |
| Apr 19 2019 |
13993 |
453.79 |
| Apr 12 2019 |
13995 |
453.79 |
| Apr 05 2019 |
13995 |
453.79 |
| Mar 29 2019 |
13996 |
453.79 |
| Mar 22 2019 |
13988 |
453.79 |
| Mar 15 2019 |
13994 |
453.79 |
| Mar 08 2019 |
13921 |
453.79 |
| Mar 01 2019 |
13927 |
453.79 |
| Feb 22 2019 |
13923 |
453.79 |
| Feb 15 2019 |
13941 |
453.79 |
| Feb 08 2019 |
13930 |
453.79 |
| Feb 01 2019 |
13952 |
453.79 |
| Jan 25 2019 |
13953 |
453.79 |
| Jan 18 2019 |
13525 |
453.79 |
| Jan 11 2019 |
14092 |
453.79 |
| Jan 04 2019 |
14177 |
453.79 |
| Dec 28 2018 |
14175 |
453.79 |
| Dec 21 2018 |
14090 |
453.79 |
| Dec 14 2018 |
10463 |
413.93 |
| Dec 07 2018 |
10588 |
413.93 |
| Nov 30 2018 |
10713 |
413.93 |
| Nov 23 2018 |
10791 |
413.93 |
| Nov 16 2018 |
10962 |
413.93 |
| Nov 09 2018 |
8279 |
383.92 |
| Nov 02 2018 |
8075 |
381.04 |
| Oct 26 2018 |
7904 |
381.04 |
| Oct 19 2018 |
7951 |
381.04 |
| Oct 12 2018 |
7901 |
381.04 |
| Oct 05 2018 |
7719 |
381.04 |
| Sep 28 2018 |
7747 |
381.04 |
| Sep 21 2018 |
7769 |
381.04 |
| Sep 14 2018 |
7675 |
381.04 |
| Sep 07 2018 |
7195 |
374.75 |
| Aug 31 2018 |
7419 |
378.15 |
| Aug 24 2018 |
7387 |
378.15 |
| Aug 17 2018 |
7384 |
378.15 |
| Aug 10 2018 |
7387 |
378.15 |
| Aug 03 2018 |
7400 |
378.15 |
| Jul 27 2018 |
7408 |
378.15 |
| Jul 20 2018 |
7413 |
378.15 |
| Jul 13 2018 |
7413 |
378.15 |
| Jul 06 2018 |
7403 |
378.15 |
| Jun 29 2018 |
7446 |
378.15 |
| Jun 22 2018 |
7446 |
378.15 |
| Jun 15 2018 |
7456 |
378.15 |
| Jun 08 2018 |
7472 |
378.15 |
| Jun 01 2018 |
7462 |
378.15 |
| May 25 2018 |
7473 |
378.15 |
| May 18 2018 |
7471 |
378.15 |
| May 11 2018 |
7484 |
378.15 |
| May 04 2018 |
7520 |
378.15 |
| Apr 27 2018 |
7515 |
378.15 |
| Apr 20 2018 |
7535 |
378.15 |
| Apr 13 2018 |
7534 |
378.15 |
| Apr 06 2018 |
7534 |
378.15 |
| Mar 30 2018 |
7536 |
378.15 |
| Mar 23 2018 |
7536 |
378.15 |
| Mar 16 2018 |
7527 |
378.15 |
| Mar 09 2018 |
7527 |
378.15 |
| Mar 02 2018 |
7528 |
378.15 |
| Feb 23 2018 |
7525 |
378.15 |
| Feb 16 2018 |
7533 |
378.15 |
| Feb 09 2018 |
7530 |
378.15 |
| Feb 02 2018 |
7544 |
378.15 |
| Jan 26 2018 |
7568 |
378.15 |
| Jan 19 2018 |
9110 |
398.66 |
| Jan 12 2018 |
8803 |
398.66 |
| Jan 05 2018 |
9842 |
408.48 |
| Dec 29 2017 |
9857 |
408.48 |
| Dec 22 2017 |
9845 |
408.48 |
| Dec 15 2017 |
9807 |
408.48 |
| Dec 08 2017 |
11189 |
420.78 |
| Dec 01 2017 |
12635 |
434.27 |
| Nov 24 2017 |
12645 |
434.27 |
| Nov 17 2017 |
12721 |
434.27 |
| Nov 10 2017 |
9790 |
400.91 |
| Nov 03 2017 |
12052 |
425.17 |
| Oct 27 2017 |
11978 |
425.17 |
| Oct 20 2017 |
11026 |
415.52 |
| Oct 13 2017 |
9999 |
406.36 |
| Oct 06 2017 |
9931 |
406.36 |
| Sep 29 2017 |
9899 |
406.36 |
| Sep 22 2017 |
9907 |
406.36 |
| Sep 15 2017 |
11751 |
425.45 |
| Sep 08 2017 |
11656 |
425.45 |
| Sep 01 2017 |
11686 |
425.45 |
| Aug 25 2017 |
11698 |
425.45 |
| Aug 18 2017 |
11722 |
425.45 |
| Aug 11 2017 |
11654 |
425.45 |
| Aug 04 2017 |
11677 |
425.45 |
| Jul 28 2017 |
11676 |
425.45 |
| Jul 21 2017 |
11699 |
425.45 |
| Jul 14 2017 |
11709 |
425.45 |
| Jul 07 2017 |
11704 |
425.45 |
| Jun 30 2017 |
11713 |
425.45 |
| Jun 23 2017 |
11712 |
425.45 |
| Jun 16 2017 |
11714 |
425.45 |
| Jun 09 2017 |
11689 |
425.45 |
| Jun 02 2017 |
11690 |
425.45 |
| May 26 2017 |
11565 |
425.45 |
| May 19 2017 |
11583 |
425.45 |
| May 12 2017 |
11536 |
425.45 |
| May 05 2017 |
11509 |
425.45 |
| Apr 28 2017 |
11492 |
425.45 |
| Apr 21 2017 |
11475 |
425.45 |
| Apr 14 2017 |
11489 |
425.45 |
| Apr 07 2017 |
11490 |
425.45 |
| Mar 31 2017 |
11490 |
425.45 |
| Mar 24 2017 |
11490 |
425.45 |
| Mar 17 2017 |
11478 |
425.45 |
| Mar 10 2017 |
11492 |
425.45 |
| Mar 03 2017 |
11492 |
425.45 |
| Feb 24 2017 |
11492 |
425.45 |
| Feb 17 2017 |
11502 |
425.45 |
| Feb 10 2017 |
11522 |
425.45 |
| Feb 03 2017 |
11516 |
425.45 |
| Jan 27 2017 |
11528 |
425.45 |
| Jan 20 2017 |
11548 |
425.45 |
| Jan 13 2017 |
11559 |
425.45 |
| Jan 06 2017 |
11754 |
425.45 |
| Dec 30 2016 |
11819 |
425.45 |
| Dec 23 2016 |
11820 |
425.45 |
| Dec 16 2016 |
11862 |
425.45 |
| Dec 09 2016 |
12529 |
431.57 |
| Dec 02 2016 |
16218 |
464.36 |
| Nov 25 2016 |
20113 |
501.36 |
| Nov 18 2016 |
20389 |
501.36 |
| Nov 11 2016 |
21240 |
506.36 |
| Nov 04 2016 |
21114 |
504.47 |
| Oct 28 2016 |
21089 |
504.47 |
| Oct 21 2016 |
29933 |
591.08 |
| Oct 14 2016 |
29992 |
591.08 |
| Oct 07 2016 |
26886 |
560.32 |
| Sep 30 2016 |
26836 |
560.32 |
| Sep 23 2016 |
26321 |
560.32 |
| Sep 16 2016 |
25857 |
560.32 |
| Sep 09 2016 |
25490 |
560.32 |
| Sep 02 2016 |
25402 |
560.32 |
| Aug 26 2016 |
25444 |
560.32 |
| Aug 19 2016 |
24976 |
560.32 |
| Aug 12 2016 |
24960 |
560.32 |
| Aug 05 2016 |
24981 |
560.32 |
| Jul 29 2016 |
24983 |
560.32 |
| Jul 22 2016 |
24953 |
560.32 |
| Jun 28 2016 |
24955 |
560.32 |
| Jun 21 2016 |
25026 |
560.32 |
| Jun 14 2016 |
25026 |
560.32 |
| Jun 07 2016 |
25028 |
560.32 |
| May 31 2016 |
25035 |
560.32 |
| May 24 2016 |
25035 |
560.32 |
| May 17 2016 |
25011 |
560.32 |
| May 10 2016 |
25012 |
560.32 |
| May 03 2016 |
25018 |
560.32 |
| Apr 26 2016 |
25013 |
560.32 |
| Apr 19 2016 |
24973 |
560.32 |
| Apr 12 2016 |
25031 |
560.32 |
| Apr 05 2016 |
25031 |
560.32 |
| Mar 29 2016 |
25031 |
560.32 |
| Mar 22 2016 |
25013 |
560.32 |
| Mar 15 2016 |
25014 |
560.32 |
| Mar 08 2016 |
25037 |
560.32 |
| Mar 01 2016 |
25033 |
560.32 |
| Feb 23 2016 |
25030 |
560.32 |
| Feb 16 2016 |
24952 |
560.32 |
| Feb 09 2016 |
24952 |
560.32 |
| Feb 02 2016 |
24894 |
560.32 |
| Jan 26 2016 |
24939 |
560.32 |
| Jan 19 2016 |
24949 |
560.32 |
| Jan 12 2016 |
24502 |
560.32 |
| Jan 05 2016 |
24947 |
560.32 |
| Dec 29 2015 |
24985 |
560.32 |
| Dec 22 2015 |
24788 |
560.32 |
| Dec 15 2015 |
24690 |
560.32 |
| Dec 08 2015 |
25030 |
560.32 |
| Dec 01 2015 |
25114 |
560.32 |
| Nov 24 2015 |
24890 |
560.32 |
| Nov 17 2015 |
25761 |
573.31 |
| Nov 10 2015 |
29100 |
611.5 |
| Nov 03 2015 |
29221 |
611.5 |
| Oct 27 2015 |
21708 |
529.19 |
| Dec 01 2014 |
13464 |
460.6 |
| Nov 24 2014 |
14859 |
473.83 |
| Nov 17 2014 |
14278 |
467.33 |
| Nov 10 2014 |
14346 |
467.33 |
| Nov 03 2014 |
14546 |
470.08 |
| Oct 27 2014 |
14580 |
470.08 |
| Oct 20 2014 |
15174 |
474.03 |
| Oct 13 2014 |
14942 |
472.97 |
| Oct 06 2014 |
14726 |
472.97 |
| Sep 29 2014 |
14925 |
472.97 |
| Sep 22 2014 |
14363 |
466.6 |
| Sep 15 2014 |
14257 |
466.6 |
| Sep 08 2014 |
14206 |
466.6 |
| Sep 01 2014 |
14279 |
466.6 |
| Aug 25 2014 |
14291 |
466.6 |
| Aug 18 2014 |
14299 |
466.6 |
| Aug 11 2014 |
14299 |
466.6 |
| Aug 04 2014 |
14299 |
466.6 |
| Jul 28 2014 |
14299 |
466.6 |
| Jul 21 2014 |
14317 |
466.6 |
| Jul 14 2014 |
14317 |
466.6 |
| Jul 07 2014 |
14317 |
466.6 |
| Jun 30 2014 |
14317 |
466.6 |
| Jun 23 2014 |
14317 |
466.6 |
| Jun 16 2014 |
14317 |
466.6 |
| Jun 09 2014 |
14317 |
466.6 |
| Jun 02 2014 |
14317 |
466.6 |
| May 26 2014 |
14317 |
466.6 |
| May 19 2014 |
14317 |
466.6 |
| May 12 2014 |
14317 |
466.6 |
| May 05 2014 |
14317 |
466.6 |
| Apr 28 2014 |
14318 |
466.6 |
| Apr 21 2014 |
14318 |
466.6 |
| Apr 14 2014 |
14343 |
466.6 |
| Apr 07 2014 |
14343 |
466.6 |
| Mar 31 2014 |
14344 |
466.6 |
| Mar 24 2014 |
14344 |
466.6 |
| Mar 17 2014 |
14344 |
466.6 |
| Mar 10 2014 |
14344 |
466.6 |
| Mar 03 2014 |
14344 |
466.6 |
| Feb 24 2014 |
14339 |
466.6 |
| Feb 17 2014 |
14353 |
466.6 |
| Feb 10 2014 |
14352 |
466.6 |
| Feb 03 2014 |
14340 |
466.6 |
| Jan 27 2014 |
14403 |
466.6 |
| Jan 20 2014 |
14365 |
466.6 |
| Jan 13 2014 |
14178 |
466.6 |
| Jan 06 2014 |
14136 |
466.6 |
| Dec 30 2013 |
14266 |
466.6 |
| Dec 23 2013 |
14066 |
466.6 |
| Dec 16 2013 |
13887 |
466.6 |
| Dec 09 2013 |
14531 |
472.45 |
| Dec 02 2013 |
14547 |
470.84 |
| Nov 25 2013 |
14783 |
470.84 |
| Nov 18 2013 |
14779 |
469.82 |
| Nov 11 2013 |
14988 |
472.12 |
| Nov 04 2013 |
15094 |
474.09 |
| Oct 28 2013 |
14965 |
474.09 |
| Oct 21 2013 |
15280 |
480.07 |
| Oct 14 2013 |
15029 |
477.56 |
| Oct 07 2013 |
14912 |
477.56 |
| Sep 30 2013 |
16064 |
489.39 |
| Sep 23 2013 |
16025 |
489.39 |
| Sep 16 2013 |
19479 |
528.35 |
| Sep 09 2013 |
19397 |
528.35 |
| Sep 02 2013 |
19525 |
528.35 |
| Aug 26 2013 |
19489 |
528.35 |
| Aug 19 2013 |
19512 |
528.35 |
| Aug 12 2013 |
19512 |
528.35 |
| Aug 05 2013 |
19514 |
528.35 |
| Jul 29 2013 |
19515 |
528.35 |
| Jul 22 2013 |
19560 |
528.35 |
| Jul 15 2013 |
19560 |
528.35 |
| Jul 08 2013 |
19560 |
528.35 |
| Jul 01 2013 |
19560 |
528.35 |
| Jun 24 2013 |
19561 |
528.35 |
| Jun 17 2013 |
19561 |
528.35 |
| Jun 10 2013 |
19561 |
528.35 |
| Jun 03 2013 |
19561 |
528.35 |
| May 27 2013 |
19561 |
528.35 |
| May 20 2013 |
19561 |
528.35 |
| May 13 2013 |
19561 |
528.35 |
| May 06 2013 |
19561 |
528.35 |
| Apr 29 2013 |
19561 |
528.35 |
| Apr 22 2013 |
19521 |
528.35 |
| Apr 15 2013 |
19528 |
528.35 |
| Apr 08 2013 |
19528 |
528.35 |
| Apr 01 2013 |
19528 |
528.35 |
| Mar 25 2013 |
19517 |
528.35 |
| Mar 18 2013 |
19517 |
528.35 |
| Mar 11 2013 |
19517 |
528.35 |
| Mar 04 2013 |
19517 |
528.35 |
| Feb 25 2013 |
19517 |
528.35 |
| Feb 18 2013 |
19520 |
528.35 |
| Feb 11 2013 |
19529 |
528.35 |
| Feb 04 2013 |
19495 |
528.35 |
| Jan 28 2013 |
19538 |
528.35 |
| Jan 21 2013 |
19549 |
528.35 |
| Jan 14 2013 |
19656 |
528.35 |
| Jan 07 2013 |
19603 |
528.35 |
| Dec 31 2012 |
19616 |
528.35 |
| Dec 24 2012 |
19613 |
528.35 |
| Dec 17 2012 |
19601 |
528.35 |
| Dec 10 2012 |
21094 |
548.87 |
| Dec 03 2012 |
22922 |
570.24 |
| Nov 26 2012 |
22830 |
570.24 |
| Nov 19 2012 |
25542 |
605.51 |
| Nov 12 2012 |
17368 |
501.82 |
| Nov 05 2012 |
17360 |
501.82 |
