| May 05 2024 |
4174 |
439.88 |
| May 03 2024 |
4174 |
439.88 |
| Apr 25 2024 |
4184 |
439.88 |
| Apr 18 2024 |
4184 |
439.88 |
| Apr 11 2024 |
4197 |
439.88 |
| Apr 04 2024 |
4197 |
439.88 |
| Mar 28 2024 |
4197 |
439.88 |
| Mar 21 2024 |
4197 |
439.88 |
| Mar 14 2024 |
4197 |
439.88 |
| Mar 07 2024 |
4197 |
439.88 |
| Feb 29 2024 |
4197 |
439.88 |
| Feb 22 2024 |
4202 |
439.88 |
| Feb 15 2024 |
4207 |
439.88 |
| Feb 08 2024 |
4206 |
439.88 |
| Feb 01 2024 |
4210 |
439.88 |
| Jan 25 2024 |
4205 |
439.88 |
| Jan 18 2024 |
4231 |
439.88 |
| Jan 11 2024 |
4319 |
439.88 |
| Jan 04 2024 |
4331 |
439.88 |
| Dec 28 2023 |
4324 |
439.88 |
| Dec 21 2023 |
4320 |
439.88 |
| Dec 14 2023 |
4334 |
439.88 |
| Dec 07 2023 |
4360 |
439.88 |
| Nov 30 2023 |
4494 |
439.88 |
| Nov 23 2023 |
4496 |
439.88 |
| Nov 16 2023 |
4633 |
439.88 |
| Nov 09 2023 |
4492 |
439.88 |
| Nov 02 2023 |
4407 |
439.03 |
| Oct 07 2016 |
24809 |
540 |
| Sep 30 2016 |
24782 |
540 |
| Sep 23 2016 |
24300 |
540 |
| Sep 16 2016 |
23800 |
540 |
| Sep 09 2016 |
23535 |
540 |
| Sep 02 2016 |
23447 |
540 |
| Aug 26 2016 |
23480 |
540 |
| Aug 19 2016 |
23039 |
540 |
| Aug 12 2016 |
23025 |
540 |
| Aug 05 2016 |
23046 |
540 |
| Jul 29 2016 |
23048 |
540 |
| Jul 22 2016 |
23018 |
540 |
| Jun 28 2016 |
23022 |
540 |
| Jun 21 2016 |
23086 |
540 |
| Jun 14 2016 |
23088 |
540 |
| Jun 07 2016 |
23093 |
540 |
| May 31 2016 |
23101 |
540 |
| May 24 2016 |
23099 |
540 |
| May 17 2016 |
23078 |
540 |
| May 10 2016 |
23079 |
540 |
| May 03 2016 |
23088 |
540 |
| Apr 26 2016 |
23081 |
540 |
| Apr 19 2016 |
23047 |
540 |
| Apr 12 2016 |
23100 |
540 |
| Apr 05 2016 |
23101 |
540 |
| Mar 29 2016 |
23104 |
540 |
| Mar 22 2016 |
23084 |
540 |
| Mar 15 2016 |
23083 |
540 |
| Mar 08 2016 |
23104 |
540 |
| Mar 01 2016 |
23101 |
540 |
| Feb 23 2016 |
23097 |
540 |
| Feb 16 2016 |
23025 |
540 |
| Feb 09 2016 |
23022 |
540 |
| Feb 02 2016 |
22962 |
540 |
| Jan 26 2016 |
23010 |
540 |
| Jan 19 2016 |
23018 |
540 |
| Jan 12 2016 |
22573 |
540 |
| Jan 05 2016 |
23011 |
540 |
| Dec 29 2015 |
23050 |
540 |
| Dec 22 2015 |
22854 |
540 |
| Dec 15 2015 |
22750 |
540 |
| Dec 08 2015 |
23076 |
540 |
| Dec 01 2015 |
23148 |
540 |
| Nov 24 2015 |
22930 |
540 |
| Nov 17 2015 |
22607 |
540 |
| Nov 10 2015 |
22644 |
540 |
| Nov 03 2015 |
22709 |
540 |
| Oct 27 2015 |
22804 |
540 |
| Oct 14 2013 |
19001 |
518.36 |
| Oct 07 2013 |
18839 |
518.36 |
| Sep 30 2013 |
18748 |
518.36 |
| Sep 23 2013 |
18713 |
518.36 |
| Sep 16 2013 |
18569 |
518.36 |
| Sep 09 2013 |
18509 |
518.36 |
| Sep 02 2013 |
18634 |
518.36 |
| Aug 26 2013 |
18598 |
518.36 |
| Aug 19 2013 |
18618 |
518.36 |
| Aug 12 2013 |
18618 |
518.36 |
| Aug 05 2013 |
18620 |
518.36 |
| Jul 29 2013 |
18621 |
518.36 |
| Jul 22 2013 |
18666 |
518.36 |
| Jul 15 2013 |
18666 |
518.36 |
| Jul 08 2013 |
18666 |
518.36 |
| Jul 01 2013 |
18666 |
518.36 |
| Jun 24 2013 |
18667 |
518.36 |
| Jun 17 2013 |
18667 |
518.36 |
| Jun 10 2013 |
18667 |
518.36 |
| Jun 03 2013 |
18667 |
518.36 |
| May 27 2013 |
18667 |
518.36 |
| May 20 2013 |
18667 |
518.36 |
| May 13 2013 |
18667 |
518.36 |
| May 06 2013 |
18667 |
518.36 |
| Apr 29 2013 |
18667 |
518.36 |
| Apr 22 2013 |
18630 |
518.36 |
| Apr 15 2013 |
18637 |
518.36 |
| Apr 08 2013 |
18637 |
518.36 |
| Apr 01 2013 |
18637 |
518.36 |
| Mar 25 2013 |
18629 |
518.36 |
| Mar 18 2013 |
18629 |
518.36 |
| Mar 11 2013 |
18629 |
518.36 |
| Mar 04 2013 |
18629 |
518.36 |
| Feb 25 2013 |
18629 |
518.36 |
| Feb 18 2013 |
18632 |
518.36 |
| Feb 11 2013 |
18641 |
518.36 |
| Feb 04 2013 |
18605 |
518.36 |
| Jan 28 2013 |
18640 |
518.36 |
| Jan 21 2013 |
18654 |
518.36 |
| Jan 14 2013 |
18755 |
518.36 |
| Jan 07 2013 |
18711 |
518.36 |
| Dec 31 2012 |
18712 |
518.36 |
| Dec 24 2012 |
18701 |
518.36 |
| Dec 17 2012 |
18707 |
518.36 |
| Dec 10 2012 |
18536 |
518.36 |
| Dec 03 2012 |
18718 |
518.36 |
| Nov 26 2012 |
18616 |
518.36 |
| Nov 19 2012 |
18681 |
518.36 |
| Nov 12 2012 |
18767 |
518.36 |
| Nov 05 2012 |
18794 |
518.36 |
