| Nov 18 2021 |
9188 |
553.61 |
| Nov 11 2021 |
9506 |
553.61 |
| Nov 04 2021 |
9498 |
553.61 |
| Oct 28 2021 |
9640 |
553.61 |
| Oct 21 2021 |
9871 |
553.61 |
| Oct 14 2021 |
10027 |
553.61 |
| Oct 07 2021 |
9583 |
553.61 |
| Sep 30 2021 |
9464 |
553.61 |
| Sep 23 2021 |
9109 |
553.61 |
| Sep 16 2021 |
8935 |
553.61 |
| Sep 09 2021 |
8804 |
553.61 |
| Sep 02 2021 |
8874 |
553.61 |
| Aug 26 2021 |
8745 |
553.61 |
| Aug 19 2021 |
8766 |
553.61 |
| Aug 12 2021 |
8756 |
553.61 |
| Aug 05 2021 |
8857 |
553.61 |
| Jul 29 2021 |
8923 |
553.61 |
| Jun 03 2021 |
8994 |
553.61 |
| Nov 20 2020 |
11410 |
553.61 |
| Nov 13 2020 |
12804 |
553.61 |
| Nov 06 2020 |
13949 |
553.61 |
| Oct 30 2020 |
15112 |
553.61 |
| Oct 23 2020 |
16394 |
553.61 |
| Oct 16 2020 |
17394 |
553.61 |
| Oct 09 2020 |
18252 |
553.61 |
| Oct 02 2020 |
18973 |
553.61 |
| Sep 25 2020 |
19449 |
553.61 |
| Sep 18 2020 |
19996 |
553.61 |
| Sep 11 2020 |
20399 |
553.61 |
| Sep 04 2020 |
20815 |
553.61 |
| Aug 28 2020 |
21019 |
553.61 |
| Aug 21 2020 |
21086 |
553.61 |
| Aug 14 2020 |
21110 |
553.61 |
| Aug 07 2020 |
21267 |
553.61 |
| Jul 31 2020 |
21365 |
553.61 |
| Jul 24 2020 |
21365 |
553.61 |
| Jul 17 2020 |
21395 |
553.61 |
| Jul 10 2020 |
21436 |
553.61 |
| Jul 03 2020 |
21519 |
553.61 |
| Jun 26 2020 |
21519 |
553.61 |
| Jun 19 2020 |
21519 |
553.61 |
| Jun 12 2020 |
21529 |
553.61 |
| Jun 05 2020 |
21566 |
553.61 |
| May 29 2020 |
21599 |
553.61 |
| May 22 2020 |
21650 |
553.61 |
| May 15 2020 |
21650 |
553.61 |
| May 08 2020 |
21664 |
553.61 |
| May 01 2020 |
21671 |
553.61 |
| Apr 24 2020 |
21738 |
553.61 |
| Apr 17 2020 |
21739 |
553.61 |
| Apr 10 2020 |
21739 |
553.61 |
| Apr 03 2020 |
21739 |
553.61 |
| Mar 27 2020 |
21739 |
553.61 |
| Mar 20 2020 |
21755 |
553.61 |
| Mar 13 2020 |
21755 |
553.61 |
| Mar 06 2020 |
21755 |
553.61 |
| Feb 28 2020 |
21739 |
553.61 |
| Feb 21 2020 |
21801 |
553.61 |
| Feb 14 2020 |
21812 |
553.61 |
| Feb 07 2020 |
21835 |
553.61 |
| Jan 31 2020 |
21856 |
553.61 |
| Jan 24 2020 |
21437 |
553.61 |
| Jan 17 2020 |
21492 |
553.61 |
| Jan 10 2020 |
22227 |
553.61 |
| Jan 03 2020 |
22077 |
553.61 |
| Dec 27 2019 |
22090 |
553.61 |
| Dec 20 2019 |
22130 |
553.61 |
| Dec 13 2019 |
22234 |
553.61 |
| Dec 06 2019 |
22168 |
553.61 |
| Nov 29 2019 |
22699 |
553.61 |
| Sep 22 2015 |
13843 |
650.44 |
| Sep 15 2015 |
24336 |
650.44 |
| Sep 14 2015 |
30197 |
650.44 |
| Sep 07 2015 |
30059 |
650.44 |
| Aug 31 2015 |
30167 |
650.44 |
| Aug 24 2015 |
30062 |
650.44 |
| Aug 17 2015 |
30129 |
650.44 |
| Aug 10 2015 |
30146 |
650.44 |
| Aug 03 2015 |
30145 |
650.44 |
| Jul 27 2015 |
30145 |
650.44 |
| Jul 20 2015 |
30144 |
650.44 |
| Jul 13 2015 |
30145 |
650.44 |
| Jul 06 2015 |
30145 |
650.44 |
| Jun 29 2015 |
30145 |
650.44 |
| Jun 22 2015 |
30145 |
650.44 |
| Jun 15 2015 |
30145 |
650.44 |
| Jun 08 2015 |
30366 |
650.44 |
| Jun 01 2015 |
30366 |
650.44 |
| May 25 2015 |
30366 |
650.44 |
| May 18 2015 |
30366 |
650.44 |
| May 11 2015 |
30366 |
650.44 |
| May 04 2015 |
30366 |
650.44 |
| Apr 27 2015 |
30333 |
650.44 |
| Apr 20 2015 |
30315 |
650.44 |
| Apr 13 2015 |
30313 |
650.44 |
| Apr 06 2015 |
30359 |
650.44 |
| Mar 30 2015 |
30359 |
650.44 |
| Mar 23 2015 |
30380 |
650.44 |
| Mar 16 2015 |
30341 |
650.44 |
| Mar 09 2015 |
30339 |
650.44 |
| Mar 02 2015 |
30317 |
650.44 |
| Feb 23 2015 |
30114 |
650.44 |
| Feb 16 2015 |
30080 |
650.44 |
| Feb 09 2015 |
30090 |
650.44 |
| Feb 02 2015 |
30101 |
650.44 |
| Jan 26 2015 |
30078 |
650.44 |
| Jan 19 2015 |
30051 |
650.44 |
| Jan 12 2015 |
29906 |
650.44 |
| Jan 05 2015 |
30239 |
650.44 |
| Dec 29 2014 |
30256 |
650.44 |
| Dec 22 2014 |
30312 |
650.44 |
| Dec 15 2014 |
29884 |
650.44 |
| Dec 08 2014 |
30201 |
650.44 |
| Dec 01 2014 |
30348 |
650.44 |
| Nov 24 2014 |
30366 |
650.44 |
| Nov 17 2014 |
30686 |
650.44 |
| Nov 10 2014 |
30912 |
650.44 |
| Nov 03 2014 |
30881 |
650.44 |
| Oct 27 2014 |
30800 |
650.44 |
| Oct 20 2014 |
30979 |
650.44 |
| Oct 13 2014 |
30951 |
650.44 |
| Oct 14 2013 |
15165 |
478.92 |
| Oct 07 2013 |
15055 |
478.92 |
| Sep 30 2013 |
15055 |
478.92 |
| Sep 23 2013 |
14996 |
478.92 |
| Sep 16 2013 |
14901 |
478.92 |
| Sep 09 2013 |
14889 |
478.92 |
| Sep 02 2013 |
15001 |
478.92 |
| Aug 26 2013 |
14974 |
478.92 |
| Aug 19 2013 |
14992 |
478.92 |
| Aug 12 2013 |
14992 |
478.92 |
| Aug 05 2013 |
14994 |
478.92 |
| Jul 29 2013 |
14995 |
478.92 |
| Jul 22 2013 |
15036 |
478.92 |
| Jul 15 2013 |
15036 |
478.92 |
| Jul 08 2013 |
15036 |
478.92 |
| Jul 01 2013 |
15036 |
478.92 |
| Jun 24 2013 |
15037 |
478.92 |
| Jun 17 2013 |
15037 |
478.92 |
| Jun 10 2013 |
15037 |
478.92 |
| Jun 03 2013 |
15037 |
478.92 |
| May 27 2013 |
15037 |
478.92 |
| May 20 2013 |
15037 |
478.92 |
| May 13 2013 |
15037 |
478.92 |
| May 06 2013 |
15037 |
478.92 |
| Apr 29 2013 |
15037 |
478.92 |
| Apr 22 2013 |
14997 |
478.92 |
| Apr 15 2013 |
15004 |
478.92 |
| Apr 08 2013 |
15004 |
478.92 |
| Apr 01 2013 |
15004 |
478.92 |
| Mar 25 2013 |
14996 |
478.92 |
| Mar 18 2013 |
14996 |
478.92 |
| Mar 11 2013 |
14996 |
478.92 |
| Mar 04 2013 |
14996 |
478.92 |
| Feb 25 2013 |
14996 |
478.92 |
| Feb 18 2013 |
15004 |
478.92 |
| Feb 11 2013 |
15013 |
478.92 |
| Feb 04 2013 |
14979 |
478.92 |
| Jan 28 2013 |
15027 |
478.92 |
| Jan 21 2013 |
15051 |
478.92 |
| Jan 14 2013 |
15130 |
478.92 |
| Jan 07 2013 |
15088 |
478.92 |
| Dec 31 2012 |
15087 |
478.92 |
| Dec 24 2012 |
15082 |
478.92 |
| Dec 17 2012 |
15103 |
478.92 |
| Dec 10 2012 |
14948 |
478.92 |
| Dec 03 2012 |
15145 |
478.92 |
| Nov 26 2012 |
15050 |
478.92 |
| Nov 19 2012 |
15097 |
478.92 |
| Nov 12 2012 |
15190 |
478.92 |
| Nov 05 2012 |
15178 |
478.92 |
