| Nov 18 2013 |
11689 |
439.61 |
| Nov 11 2013 |
11640 |
439.61 |
| Nov 04 2013 |
11536 |
439.61 |
| Oct 28 2013 |
11434 |
439.61 |
| Oct 21 2013 |
11211 |
439.61 |
| Oct 14 2013 |
12007 |
448.49 |
| Oct 07 2013 |
11971 |
448.49 |
| Sep 30 2013 |
11959 |
448.49 |
| Sep 23 2013 |
11981 |
448.49 |
| Sep 16 2013 |
11989 |
448.49 |
| Sep 09 2013 |
11999 |
448.49 |
| Sep 02 2013 |
12059 |
448.49 |
| Aug 26 2013 |
12025 |
448.49 |
| Aug 19 2013 |
12045 |
448.49 |
| Aug 12 2013 |
12045 |
448.49 |
| Aug 05 2013 |
12047 |
448.49 |
| Jul 29 2013 |
12048 |
448.49 |
| Jul 22 2013 |
12086 |
448.49 |
| Jul 15 2013 |
12086 |
448.49 |
| Jul 08 2013 |
12086 |
448.49 |
| Jul 01 2013 |
12086 |
448.49 |
| Jun 24 2013 |
12087 |
448.49 |
| Jun 17 2013 |
12087 |
448.49 |
| Jun 10 2013 |
12087 |
448.49 |
| Jun 03 2013 |
12087 |
448.49 |
| May 27 2013 |
12087 |
448.49 |
| May 20 2013 |
12087 |
448.49 |
| May 13 2013 |
12087 |
448.49 |
| May 06 2013 |
12087 |
448.49 |
| Apr 29 2013 |
12087 |
448.49 |
| Apr 22 2013 |
12057 |
448.49 |
| Apr 15 2013 |
12065 |
448.49 |
| Apr 08 2013 |
12065 |
448.49 |
| Apr 01 2013 |
12066 |
448.49 |
| Mar 25 2013 |
12059 |
448.49 |
| Mar 18 2013 |
12059 |
448.49 |
| Mar 11 2013 |
12059 |
448.49 |
| Mar 04 2013 |
12059 |
448.49 |
| Feb 25 2013 |
12059 |
448.49 |
| Feb 18 2013 |
12068 |
448.49 |
| Feb 11 2013 |
12077 |
448.49 |
| Feb 04 2013 |
12046 |
448.49 |
| Jan 28 2013 |
12091 |
448.49 |
| Jan 21 2013 |
12110 |
448.49 |
| Jan 14 2013 |
12183 |
448.49 |
| Jan 07 2013 |
12144 |
448.49 |
| Dec 31 2012 |
12153 |
448.49 |
| Dec 24 2012 |
12158 |
448.49 |
| Dec 17 2012 |
12176 |
448.49 |
| Dec 10 2012 |
12035 |
448.49 |
| Dec 03 2012 |
13030 |
457.37 |
| Nov 26 2012 |
12961 |
457.37 |
| Nov 19 2012 |
13035 |
457.37 |
| Nov 12 2012 |
13134 |
457.37 |
| Nov 05 2012 |
13129 |
457.37 |
