| Oct 25 2019 |
16363 |
472.53 |
| Oct 18 2019 |
16032 |
472.53 |
| Oct 11 2019 |
17168 |
481.91 |
| Oct 04 2019 |
17264 |
481.91 |
| Sep 27 2019 |
16688 |
475.94 |
| Sep 20 2019 |
16467 |
475.94 |
| Sep 13 2019 |
16486 |
475.94 |
| Sep 06 2019 |
16033 |
475.18 |
| Aug 30 2019 |
16084 |
475.18 |
| Aug 23 2019 |
16115 |
475.18 |
| Aug 16 2019 |
15984 |
475.18 |
| Aug 09 2019 |
15984 |
475.18 |
| Aug 02 2019 |
15992 |
475.18 |
| Jul 26 2019 |
15998 |
475.18 |
| Jul 19 2019 |
16015 |
475.18 |
| Jul 12 2019 |
16047 |
475.18 |
| Jul 05 2019 |
16057 |
475.18 |
| Jun 28 2019 |
16093 |
475.18 |
| Jun 21 2019 |
16115 |
475.18 |
| Jun 14 2019 |
16113 |
475.18 |
| Jun 07 2019 |
16095 |
475.18 |
| May 31 2019 |
16123 |
475.18 |
| May 24 2019 |
16120 |
475.18 |
| May 17 2019 |
16150 |
475.18 |
| May 10 2019 |
16144 |
475.18 |
| May 03 2019 |
16161 |
475.18 |
| Apr 26 2019 |
16156 |
475.18 |
| Apr 19 2019 |
16158 |
475.18 |
| Apr 12 2019 |
16159 |
475.18 |
| Apr 05 2019 |
16159 |
475.18 |
| Mar 29 2019 |
16160 |
475.18 |
| Mar 22 2019 |
16152 |
475.18 |
| Mar 15 2019 |
16156 |
475.18 |
| Mar 08 2019 |
16083 |
475.18 |
| Mar 01 2019 |
16089 |
475.18 |
| Feb 22 2019 |
16085 |
475.18 |
| Feb 15 2019 |
16101 |
475.18 |
| Feb 08 2019 |
16082 |
475.18 |
| Feb 01 2019 |
16108 |
475.18 |
| Jan 25 2019 |
16116 |
475.18 |
| Jan 18 2019 |
15669 |
475.18 |
| Jan 11 2019 |
16268 |
475.18 |
| Jan 04 2019 |
16353 |
475.18 |
| Dec 28 2018 |
16339 |
475.18 |
| Dec 21 2018 |
16231 |
475.18 |
| Dec 14 2018 |
16325 |
475.18 |
| Dec 07 2018 |
16519 |
475.18 |
| Nov 30 2018 |
16762 |
475.18 |
| Nov 23 2018 |
16941 |
475.18 |
| Nov 16 2018 |
17283 |
475.18 |
| Nov 09 2018 |
17338 |
475.18 |
| Nov 02 2018 |
17376 |
475.18 |
| Oct 26 2018 |
17808 |
481.63 |
| Oct 19 2018 |
17861 |
481.63 |
| Oct 12 2018 |
16691 |
471.97 |
| Oct 05 2018 |
16367 |
471.97 |
| Sep 28 2018 |
18585 |
491.88 |
| Sep 21 2018 |
18578 |
491.88 |
| Sep 14 2018 |
18352 |
491.88 |
| Oct 27 2017 |
21191 |
509.1 |
| Oct 20 2017 |
21183 |
509.1 |
| Oct 13 2017 |
20496 |
505.06 |
| Oct 06 2017 |
20264 |
505.06 |
| Sep 29 2017 |
20253 |
505.06 |
| Sep 22 2017 |
18994 |
494.04 |
| Sep 15 2017 |
18964 |
494.04 |
| Sep 08 2017 |
18778 |
494.04 |
| Sep 01 2017 |
17515 |
481.49 |
| Aug 25 2017 |
17530 |
481.49 |
| Aug 18 2017 |
17559 |
481.49 |
| Aug 11 2017 |
17470 |
481.49 |
| Aug 04 2017 |
17495 |
481.49 |
| Jul 28 2017 |
17493 |
481.49 |
| Jul 21 2017 |
17517 |
481.49 |
| Jul 14 2017 |
17521 |
481.49 |
| Jul 07 2017 |
17516 |
481.49 |
| Jun 30 2017 |
17526 |
481.49 |
| Jun 23 2017 |
17526 |
481.49 |
| Jun 16 2017 |
17519 |
481.49 |
| Jun 09 2017 |
17491 |
481.49 |
| Jun 02 2017 |
17493 |
481.49 |
| May 26 2017 |
17324 |
481.49 |
| May 19 2017 |
17346 |
481.49 |
| May 12 2017 |
17288 |
481.49 |
| May 05 2017 |
17236 |
481.49 |
| Apr 28 2017 |
17208 |
481.49 |
| Apr 21 2017 |
17182 |
481.49 |
| Apr 14 2017 |
17206 |
481.49 |
| Apr 07 2017 |
17207 |
481.49 |
| Mar 31 2017 |
17207 |
481.49 |
| Mar 24 2017 |
17208 |
481.49 |
| Mar 17 2017 |
17200 |
481.49 |
| Mar 10 2017 |
17217 |
481.49 |
| Mar 03 2017 |
17217 |
481.49 |
| Feb 24 2017 |
17218 |
481.49 |
| Feb 17 2017 |
17234 |
481.49 |
| Feb 10 2017 |
17254 |
481.49 |
| Feb 03 2017 |
17244 |
481.49 |
| Jan 27 2017 |
17244 |
481.49 |
| Jan 20 2017 |
17269 |
481.49 |
| Jan 13 2017 |
17293 |
481.49 |
| Jan 06 2017 |
17529 |
481.49 |
| Dec 30 2016 |
17594 |
481.49 |
| Dec 23 2016 |
17592 |
481.49 |
| Dec 16 2016 |
17623 |
481.49 |
| Dec 09 2016 |
17726 |
481.49 |
| Dec 02 2016 |
18103 |
481.49 |
| Nov 25 2016 |
18026 |
481.49 |
| Nov 18 2016 |
18269 |
481.49 |
| Nov 11 2016 |
18543 |
481.49 |
| Nov 04 2016 |
18570 |
481.49 |
| Oct 28 2016 |
18868 |
484.66 |
| Oct 21 2016 |
18975 |
484.66 |
| Oct 14 2016 |
20921 |
502.6 |
| Oct 07 2016 |
20789 |
502.6 |
| Sep 30 2016 |
20717 |
502.6 |
| Sep 23 2016 |
21864 |
516.48 |
| Sep 16 2016 |
21467 |
516.48 |
| Sep 09 2016 |
21221 |
516.48 |
| Sep 02 2016 |
25271 |
559.07 |
| Aug 26 2016 |
25304 |
559.07 |
| Aug 19 2016 |
24839 |
559.07 |
| Aug 12 2016 |
24823 |
559.07 |
| Aug 05 2016 |
24844 |
559.07 |
| Jul 29 2016 |
24846 |
559.07 |
| Jul 22 2016 |
24816 |
559.07 |
| Jun 28 2016 |
24818 |
559.07 |
| Jun 21 2016 |
24889 |
559.07 |
| Jun 14 2016 |
24889 |
559.07 |
| Jun 07 2016 |
24891 |
559.07 |
| May 31 2016 |
24899 |
559.07 |
| May 24 2016 |
24899 |
559.07 |
| May 17 2016 |
24875 |
559.07 |
| May 10 2016 |
24876 |
559.07 |
| May 03 2016 |
24882 |
559.07 |
| Apr 26 2016 |
24877 |
559.07 |
| Apr 19 2016 |
24836 |
559.07 |
| Apr 12 2016 |
24894 |
559.07 |
| Apr 05 2016 |
24894 |
559.07 |
| Mar 29 2016 |
24894 |
559.07 |
| Mar 22 2016 |
24876 |
559.07 |
| Mar 15 2016 |
24877 |
559.07 |
| Mar 08 2016 |
24900 |
559.07 |
| Mar 01 2016 |
24896 |
559.07 |
| Feb 23 2016 |
24893 |
559.07 |
| Feb 16 2016 |
24816 |
559.07 |
| Feb 09 2016 |
24816 |
559.07 |
| Feb 02 2016 |
24758 |
559.07 |
| Jan 26 2016 |
24802 |
559.07 |
| Jan 19 2016 |
24813 |
559.07 |
| Jan 12 2016 |
24366 |
559.07 |
| Jan 05 2016 |
24813 |
559.07 |
| Dec 29 2015 |
24855 |
559.07 |
| Dec 22 2015 |
24658 |
559.07 |
| Dec 15 2015 |
24557 |
559.07 |
| Dec 08 2015 |
24896 |
559.07 |
| Dec 01 2015 |
24978 |
559.07 |
| Nov 24 2015 |
21539 |
524.98 |
| Nov 17 2015 |
21198 |
524.98 |
| Nov 10 2015 |
21202 |
524.98 |
| Oct 27 2014 |
22319 |
545.34 |
| Oct 20 2014 |
20829 |
528.3 |
| Oct 13 2014 |
20751 |
528.3 |
| Oct 06 2014 |
20319 |
527.16 |
| Sep 29 2014 |
19716 |
519.31 |
| Sep 22 2014 |
19781 |
519.31 |
| Sep 15 2014 |
16802 |
491.7 |
| Sep 08 2014 |
16738 |
491.7 |
| Sep 01 2014 |
16808 |
491.7 |
| Aug 25 2014 |
16825 |
491.7 |
| Aug 18 2014 |
16828 |
491.7 |
| Aug 11 2014 |
16828 |
491.7 |
| Aug 04 2014 |
16828 |
491.7 |
| Jul 28 2014 |
16828 |
491.7 |
| Jul 21 2014 |
16846 |
491.7 |
| Jul 14 2014 |
16846 |
491.7 |
| Jul 07 2014 |
16846 |
491.7 |
| Jun 30 2014 |
16846 |
491.7 |
| Jun 23 2014 |
16846 |
491.7 |
| Jun 16 2014 |
16846 |
491.7 |
| Jun 09 2014 |
16846 |
491.7 |
| Jun 02 2014 |
16846 |
491.7 |
| May 26 2014 |
16846 |
491.7 |
| May 19 2014 |
16846 |
491.7 |
| May 12 2014 |
16848 |
491.7 |
| May 05 2014 |
16848 |
491.7 |
| Apr 28 2014 |
16849 |
491.7 |
| Apr 21 2014 |
16849 |
491.7 |
| Apr 14 2014 |
16868 |
491.7 |
| Apr 07 2014 |
16868 |
491.7 |
| Mar 31 2014 |
16869 |
491.7 |
| Mar 24 2014 |
16869 |
491.7 |
| Mar 17 2014 |
16869 |
491.7 |
| Mar 10 2014 |
16869 |
491.7 |
| Mar 03 2014 |
16869 |
491.7 |
| Feb 24 2014 |
16864 |
491.7 |
| Feb 17 2014 |
16880 |
491.7 |
| Feb 10 2014 |
16879 |
491.7 |
| Feb 03 2014 |
16867 |
491.7 |
| Jan 27 2014 |
16936 |
491.7 |
| Jan 20 2014 |
14973 |
472.33 |
| Jan 13 2014 |
14785 |
472.33 |
| Jan 06 2014 |
14744 |
472.33 |
| Dec 30 2013 |
14882 |
472.33 |
| Dec 23 2013 |
14670 |
472.33 |
| Dec 16 2013 |
14493 |
472.33 |
| Dec 09 2013 |
14517 |
472.33 |
| Dec 02 2013 |
14724 |
472.33 |
| Nov 25 2013 |
14959 |
472.33 |
| Nov 18 2013 |
15049 |
472.33 |
| Nov 11 2013 |
13708 |
460.05 |
| Nov 04 2013 |
13611 |
460.05 |
| Oct 28 2013 |
11149 |
436.27 |
| Oct 21 2013 |
10922 |
436.27 |
| Oct 14 2013 |
10868 |
436.27 |
| Oct 07 2013 |
10809 |
436.27 |
| Sep 30 2013 |
10802 |
436.27 |
| Sep 23 2013 |
11542 |
443.52 |
| Sep 16 2013 |
11534 |
443.52 |
| Sep 09 2013 |
11553 |
443.52 |
| Sep 02 2013 |
11626 |
443.52 |
| Aug 26 2013 |
11595 |
443.52 |
| Aug 19 2013 |
11616 |
443.52 |
| Aug 12 2013 |
11616 |
443.52 |
| Aug 05 2013 |
11618 |
443.52 |
| Jul 29 2013 |
11619 |
443.52 |
| Jul 22 2013 |
11656 |
443.52 |
| Jul 15 2013 |
11656 |
443.52 |
| Jul 08 2013 |
11656 |
443.52 |
| Jul 01 2013 |
11656 |
443.52 |
| Jun 24 2013 |
11657 |
443.52 |
| Jun 17 2013 |
11657 |
443.52 |
| Jun 10 2013 |
11657 |
443.52 |
| Jun 03 2013 |
11657 |
443.52 |
| May 27 2013 |
11657 |
443.52 |
| May 20 2013 |
11657 |
443.52 |
| May 13 2013 |
11657 |
443.52 |
| May 06 2013 |
11657 |
443.52 |
| Apr 29 2013 |
11657 |
443.52 |
| Apr 22 2013 |
11627 |
443.52 |
| Apr 15 2013 |
11635 |
443.52 |
| Apr 08 2013 |
11635 |
443.52 |
| Apr 01 2013 |
11635 |
443.52 |
| Mar 25 2013 |
11629 |
443.52 |
| Mar 18 2013 |
11629 |
443.52 |
| Mar 11 2013 |
11629 |
443.52 |
| Mar 04 2013 |
11629 |
443.52 |
| Feb 25 2013 |
11629 |
443.52 |
| Feb 18 2013 |
11637 |
443.52 |
| Feb 11 2013 |
11646 |
443.52 |
| Feb 04 2013 |
11613 |
443.52 |
| Jan 28 2013 |
11662 |
443.52 |
| Jan 21 2013 |
11996 |
447.01 |
| Jan 14 2013 |
12068 |
447.01 |
| Jan 07 2013 |
12030 |
447.01 |
| Dec 31 2012 |
12039 |
447.01 |
| Dec 24 2012 |
12038 |
447.01 |
| Dec 17 2012 |
12054 |
447.01 |
| Dec 10 2012 |
11914 |
447.01 |
| Dec 03 2012 |
12094 |
447.01 |
| Nov 26 2012 |
11999 |
447.01 |
| Nov 19 2012 |
12062 |
447.01 |
| Nov 12 2012 |
12176 |
447.52 |
| Nov 05 2012 |
14214 |
468.43 |
| Oct 29 2012 |
14352 |
468.43 |
| Oct 22 2012 |
15213 |
477.67 |
| Oct 15 2012 |
15492 |
482.75 |
| Oct 02 2012 |
16200 |
496.12 |
| Sep 26 2012 |
18699 |
526.98 |
| Sep 20 2012 |
18489 |
526.98 |
| Sep 13 2012 |
18791 |
534.44 |
| Jan 19 2012 |
17434 |
526.27 |
| Dec 29 2011 |
17326 |
526.27 |
| Dec 13 2011 |
17118 |
526.27 |
| Dec 09 2011 |
17139 |
526.27 |
| Dec 01 2011 |
17140 |
526.27 |
| Nov 25 2011 |
17348 |
526.27 |
| Nov 17 2011 |
17298 |
526.27 |
| Nov 10 2011 |
17602 |
526.27 |
| Nov 04 2011 |
17625 |
526.27 |
| Oct 28 2011 |
17513 |
526.27 |
| Oct 21 2011 |
17620 |
526.27 |
| Oct 14 2011 |
17491 |
526.27 |
| Oct 07 2011 |
17142 |
526.27 |
| Sep 30 2011 |
16975 |
526.27 |
| Sep 27 2011 |
16571 |
526.27 |
| Sep 23 2011 |
16464 |
526.27 |
| Sep 16 2011 |
15898 |
526.27 |
| Nov 28 2008 |
6900 |
490.92 |
| Nov 21 2008 |
6880 |
490.92 |
| Nov 14 2008 |
6648 |
490.92 |
| Nov 07 2008 |
6539 |
490.92 |
| Oct 31 2008 |
6087 |
490.92 |
| Oct 24 2008 |
5937 |
490.92 |
| Oct 17 2008 |
5439 |
490.92 |
| Oct 10 2008 |
5241 |
490.92 |
| Oct 03 2008 |
4801 |
490.92 |
| Sep 26 2008 |
4513 |
490.92 |
| Sep 19 2008 |
4488 |
490.92 |
| Feb 01 2008 |
4303 |
490.92 |
| Dec 12 2007 |
4200 |
490.92 |
| Dec 07 2007 |
4171 |
490.92 |
