| May 15 2024 |
5768 |
491.91 |
| May 10 2024 |
5768 |
491.91 |
| May 03 2024 |
5768 |
491.91 |
| Apr 25 2024 |
5780 |
491.91 |
| Apr 18 2024 |
5780 |
491.91 |
| Apr 11 2024 |
5793 |
491.91 |
| Apr 04 2024 |
5793 |
491.91 |
| Mar 28 2024 |
5793 |
491.91 |
| Mar 21 2024 |
5793 |
491.91 |
| Mar 14 2024 |
5793 |
491.91 |
| Mar 07 2024 |
5793 |
491.91 |
| Feb 29 2024 |
5793 |
491.91 |
| Feb 22 2024 |
5797 |
491.91 |
| Feb 15 2024 |
5801 |
491.91 |
| Feb 08 2024 |
5803 |
491.91 |
| Feb 01 2024 |
5807 |
491.91 |
| Jan 25 2024 |
5800 |
491.91 |
| Jan 18 2024 |
5830 |
491.91 |
| Jan 11 2024 |
5930 |
491.91 |
| Jan 04 2024 |
5952 |
491.91 |
| Dec 28 2023 |
5946 |
491.91 |
| Dec 21 2023 |
5943 |
491.91 |
| Dec 14 2023 |
5977 |
491.91 |
| Dec 07 2023 |
6015 |
491.91 |
| Nov 30 2023 |
6187 |
491.91 |
| Nov 23 2023 |
6200 |
491.91 |
| Nov 16 2023 |
6426 |
491.91 |
| Nov 09 2023 |
6279 |
491.91 |
| Nov 02 2023 |
6200 |
491.91 |
| Oct 26 2023 |
6245 |
491.91 |
| Oct 19 2023 |
6239 |
488.41 |
| Oct 12 2023 |
5645 |
474.38 |
| Oct 05 2023 |
6463 |
506.47 |
| Sep 28 2023 |
6135 |
506.47 |
| Sep 21 2023 |
6111 |
506.47 |
| Sep 14 2023 |
6041 |
506.47 |
| Sep 07 2023 |
5804 |
506.47 |
| Aug 31 2023 |
5737 |
506.47 |
| Aug 24 2023 |
5141 |
487.37 |
| Aug 17 2023 |
5188 |
487.37 |
| Aug 10 2023 |
5188 |
487.37 |
| Aug 03 2023 |
5193 |
487.37 |
| Jul 27 2023 |
5179 |
487.37 |
| Jul 20 2023 |
5201 |
487.37 |
| Jul 13 2023 |
5201 |
487.37 |
| Jul 06 2023 |
5191 |
487.37 |
| Jun 29 2023 |
5170 |
487.37 |
| Jun 22 2023 |
5170 |
487.37 |
| Jun 15 2023 |
5170 |
487.37 |
| Jun 08 2023 |
5177 |
487.37 |
| Jun 01 2023 |
5141 |
487.37 |
| May 25 2023 |
5097 |
487.37 |
| May 18 2023 |
5096 |
487.37 |
| May 11 2023 |
5096 |
487.37 |
| May 04 2023 |
5071 |
487.37 |
| Apr 27 2023 |
5067 |
487.37 |
| Apr 20 2023 |
5067 |
487.37 |
| Apr 13 2023 |
5067 |
487.37 |
| Apr 06 2023 |
5073 |
487.37 |
| Mar 30 2023 |
5119 |
487.37 |
| Mar 23 2023 |
5119 |
487.37 |
| Mar 16 2023 |
5119 |
487.37 |
| Mar 09 2023 |
5119 |
487.37 |
| Mar 02 2023 |
5072 |
487.37 |
| Feb 23 2023 |
5076 |
487.37 |
| Feb 16 2023 |
5104 |
487.37 |
| Feb 09 2023 |
5121 |
487.37 |
| Feb 02 2023 |
5147 |
487.37 |
| Jan 26 2023 |
5144 |
487.37 |
| Jan 19 2023 |
5152 |
487.37 |
| Jan 12 2023 |
5058 |
487.37 |
| Jan 05 2023 |
5522 |
487.37 |
| Dec 29 2022 |
5518 |
487.37 |
| Dec 22 2022 |
9854 |
483.99 |
| Dec 15 2022 |
9830 |
483.99 |
| Dec 08 2022 |
9762 |
483.99 |
| Dec 01 2022 |
9647 |
483.99 |
| Nov 24 2022 |
9638 |
483.99 |
| Nov 17 2022 |
9455 |
483.99 |
| Nov 10 2022 |
9294 |
483.99 |
| Nov 03 2022 |
9011 |
483.99 |
| Oct 27 2022 |
8477 |
483.99 |
| Oct 20 2022 |
8175 |
483.99 |
| Oct 13 2022 |
8040 |
483.99 |
| Oct 06 2022 |
7534 |
476.49 |
| Sep 29 2022 |
7324 |
476.49 |
| Sep 22 2022 |
7239 |
476.49 |
| Sep 15 2022 |
7135 |
476.49 |
| Sep 08 2022 |
7122 |
476.49 |
| Sep 01 2022 |
7114 |
476.49 |
| Aug 25 2022 |
5524 |
480.61 |
| Aug 18 2022 |
5520 |
480.61 |
| Aug 11 2022 |
5517 |
480.61 |
| Aug 04 2022 |
5494 |
480.61 |
| Jul 28 2022 |
5494 |
480.61 |
| Jul 21 2022 |
5494 |
480.61 |
| Jul 14 2022 |
5494 |
480.61 |
| Jul 07 2022 |
5494 |
480.61 |
| Jun 30 2022 |
5494 |
480.61 |
| Jun 23 2022 |
5503 |
480.61 |
| Jun 16 2022 |
5503 |
480.61 |
| Jun 09 2022 |
5507 |
480.61 |
| Jun 02 2022 |
5507 |
480.61 |
| May 26 2022 |
5503 |
480.61 |
| May 19 2022 |
5503 |
480.61 |
| May 12 2022 |
5503 |
480.61 |
| May 05 2022 |
5503 |
480.61 |
| Apr 28 2022 |
5504 |
480.61 |
| Apr 21 2022 |
5504 |
480.61 |
| Apr 14 2022 |
5504 |
480.61 |
| Apr 07 2022 |
5504 |
480.61 |
| Mar 31 2022 |
5504 |
480.61 |
| Mar 24 2022 |
5505 |
480.61 |
| Mar 17 2022 |
5497 |
480.61 |
| Mar 10 2022 |
5497 |
480.61 |
| Mar 03 2022 |
5497 |
480.61 |
| Feb 24 2022 |
5477 |
480.61 |
| Feb 17 2022 |
5490 |
480.61 |
| Feb 10 2022 |
5495 |
480.61 |
| Feb 03 2022 |
5490 |
480.61 |
| Jan 27 2022 |
5504 |
480.61 |
| Jan 20 2022 |
5382 |
480.61 |
| Jan 13 2022 |
5387 |
480.61 |
| Jan 06 2022 |
5825 |
480.61 |
| Dec 30 2021 |
5834 |
480.61 |
| Dec 23 2021 |
5848 |
480.61 |
| Dec 16 2021 |
5981 |
480.61 |
| Dec 09 2021 |
6214 |
480.61 |
| Dec 02 2021 |
6390 |
480.61 |
| Nov 25 2021 |
6465 |
480.61 |
| Nov 18 2021 |
6791 |
480.61 |
| Nov 11 2021 |
6972 |
480.61 |
| Nov 04 2021 |
6972 |
480.61 |
| Oct 28 2021 |
7028 |
480.61 |
| Oct 21 2021 |
7268 |
480.61 |
| Oct 14 2021 |
7942 |
494.95 |
| Oct 11 2019 |
20736 |
519.95 |
| Oct 04 2019 |
18606 |
495.79 |
| Sep 27 2019 |
18578 |
495.79 |
| Sep 20 2019 |
18299 |
495.79 |
| Sep 13 2019 |
16382 |
474.87 |
| Sep 06 2019 |
16004 |
474.87 |
| Aug 30 2019 |
16054 |
474.87 |
| Aug 23 2019 |
15856 |
472.7 |
| Aug 16 2019 |
15737 |
472.7 |
| Aug 09 2019 |
15737 |
472.7 |
| Aug 02 2019 |
15745 |
472.7 |
| Jul 26 2019 |
15748 |
472.7 |
| Jul 19 2019 |
15765 |
472.7 |
| Jul 12 2019 |
15799 |
472.7 |
| Jul 05 2019 |
15810 |
472.7 |
| Jun 28 2019 |
15842 |
472.7 |
| Jun 21 2019 |
15864 |
472.7 |
| Jun 14 2019 |
15860 |
472.7 |
| Jun 07 2019 |
15839 |
472.7 |
| May 31 2019 |
15868 |
472.7 |
| May 24 2019 |
15868 |
472.7 |
| May 17 2019 |
15898 |
472.7 |
| May 10 2019 |
15892 |
472.7 |
| May 03 2019 |
15907 |
472.7 |
| Apr 26 2019 |
15901 |
472.7 |
| Apr 19 2019 |
15906 |
472.7 |
| Apr 12 2019 |
15905 |
472.7 |
| Apr 05 2019 |
15905 |
472.7 |
| Mar 29 2019 |
15906 |
472.7 |
| Mar 22 2019 |
15898 |
472.7 |
| Mar 15 2019 |
15905 |
472.7 |
| Mar 08 2019 |
15831 |
472.7 |
| Mar 01 2019 |
15835 |
472.7 |
| Feb 22 2019 |
15831 |
472.7 |
| Feb 15 2019 |
15849 |
472.7 |
| Feb 08 2019 |
15828 |
472.7 |
| Feb 01 2019 |
15854 |
472.7 |
| Jan 25 2019 |
15864 |
472.7 |
| Jan 18 2019 |
15419 |
472.7 |
| Jan 11 2019 |
16008 |
472.7 |
| Jan 04 2019 |
16099 |
472.7 |
| Dec 28 2018 |
16084 |
472.7 |
| Dec 21 2018 |
15980 |
472.7 |
| Dec 14 2018 |
16074 |
472.7 |
| Dec 07 2018 |
16278 |
472.7 |
| Nov 30 2018 |
16524 |
472.7 |
| Nov 23 2018 |
16704 |
472.7 |
| Nov 16 2018 |
17024 |
472.7 |
| Nov 09 2018 |
17078 |
472.7 |
| Nov 02 2018 |
17096 |
472.7 |
| Oct 26 2018 |
16863 |
472.7 |
| Oct 19 2018 |
16874 |
472.7 |
| Oct 12 2018 |
15115 |
456.95 |
| Oct 05 2018 |
13995 |
449.61 |
| Sep 28 2018 |
14040 |
449.61 |
| Sep 21 2018 |
14004 |
449.61 |
| Sep 14 2018 |
15596 |
466.18 |
| Sep 07 2018 |
15502 |
466.18 |
| Aug 31 2018 |
15367 |
466.18 |
| Oct 07 2016 |
19445 |
490.52 |
| Sep 30 2016 |
19379 |
490.52 |
| Sep 23 2016 |
21824 |
516.12 |
| Sep 16 2016 |
21425 |
516.12 |
| Sep 09 2016 |
21181 |
516.12 |
| Sep 02 2016 |
21107 |
516.12 |
| Aug 26 2016 |
21134 |
516.12 |
| Aug 19 2016 |
20720 |
516.12 |
| Aug 12 2016 |
20706 |
516.12 |
| Aug 05 2016 |
20725 |
516.12 |
| Jul 29 2016 |
20727 |
516.12 |
| Jul 22 2016 |
20702 |
516.12 |
| Jun 28 2016 |
20704 |
516.12 |
| Jun 21 2016 |
20766 |
516.12 |
| Jun 14 2016 |
20766 |
516.12 |
| Jun 07 2016 |
20768 |
516.12 |
| May 31 2016 |
20776 |
516.12 |
| May 24 2016 |
20776 |
516.12 |
| May 17 2016 |
20759 |
516.12 |
| May 10 2016 |
20760 |
516.12 |
| May 03 2016 |
20767 |
516.12 |
| Apr 26 2016 |
20761 |
516.12 |
| Apr 19 2016 |
20729 |
516.12 |
| Apr 12 2016 |
20773 |
516.12 |
| Apr 05 2016 |
20773 |
516.12 |
| Mar 29 2016 |
20773 |
516.12 |
| Mar 22 2016 |
20761 |
516.12 |
| Mar 15 2016 |
20759 |
516.12 |
| Mar 08 2016 |
20780 |
516.12 |
| Mar 01 2016 |
20777 |
516.12 |
| Feb 23 2016 |
20772 |
516.12 |
| Feb 16 2016 |
20702 |
516.12 |
| Feb 09 2016 |
20702 |
516.12 |
| Feb 02 2016 |
20644 |
516.12 |
| Jan 26 2016 |
20681 |
516.12 |
| Jan 19 2016 |
20690 |
516.12 |
| Jan 12 2016 |
20246 |
516.12 |
| Jan 05 2016 |
20670 |
516.12 |
| Dec 29 2015 |
20685 |
516.12 |
| Dec 22 2015 |
20513 |
516.12 |
| Dec 15 2015 |
20413 |
516.12 |
| Dec 08 2015 |
20719 |
516.12 |
| Dec 01 2015 |
20796 |
516.12 |
| Nov 24 2015 |
20623 |
516.12 |
| Nov 17 2015 |
20307 |
516.12 |
| Nov 10 2015 |
20315 |
516.12 |
| Nov 03 2015 |
20321 |
516.12 |
| Oct 27 2015 |
20380 |
516.12 |
| Oct 20 2015 |
20350 |
516.12 |
| Oct 13 2015 |
19696 |
516.12 |
| Oct 06 2015 |
22356 |
541.72 |
| Sep 29 2015 |
22302 |
541.72 |
| Sep 22 2014 |
22230 |
544.84 |
| Sep 15 2014 |
22009 |
544.84 |
| Sep 08 2014 |
21813 |
544.84 |
| Sep 01 2014 |
21905 |
544.84 |
| Aug 25 2014 |
21949 |
544.84 |
| Aug 18 2014 |
21957 |
544.84 |
| Aug 11 2014 |
21957 |
544.84 |
| Aug 04 2014 |
21957 |
544.84 |
| Jul 28 2014 |
21957 |
544.84 |
| Jul 21 2014 |
21975 |
544.84 |
| Jul 14 2014 |
21976 |
544.84 |
| Jul 07 2014 |
21976 |
544.84 |
| Jun 30 2014 |
21976 |
544.84 |
| Jun 23 2014 |
21976 |
544.84 |
| Jun 16 2014 |
21976 |
544.84 |
| Jun 09 2014 |
21976 |
544.84 |
| Jun 02 2014 |
21976 |
544.84 |
| May 26 2014 |
21976 |
544.84 |
| May 19 2014 |
21976 |
544.84 |
| May 12 2014 |
21978 |
544.84 |
| May 05 2014 |
21978 |
544.84 |
| Apr 28 2014 |
21979 |
544.84 |
| Apr 21 2014 |
21979 |
544.84 |
| Apr 14 2014 |
21992 |
544.84 |
| Apr 07 2014 |
21992 |
544.84 |
| Mar 31 2014 |
21993 |
544.84 |
| Mar 24 2014 |
21993 |
544.84 |
| Mar 17 2014 |
21993 |
544.84 |
| Mar 10 2014 |
21992 |
544.84 |
| Mar 03 2014 |
21992 |
544.84 |
| Feb 24 2014 |
21984 |
544.84 |
| Feb 17 2014 |
22000 |
544.84 |
| Feb 10 2014 |
21999 |
544.84 |
| Feb 03 2014 |
21992 |
544.84 |
| Jan 27 2014 |
22054 |
544.84 |
| Jan 20 2014 |
21997 |
544.84 |
| Jan 13 2014 |
21821 |
544.84 |
| Jan 06 2014 |
21763 |
544.84 |
| Dec 30 2013 |
21918 |
544.84 |
| Dec 23 2013 |
21703 |
544.84 |
| Dec 16 2013 |
21501 |
544.84 |
| Dec 09 2013 |
21513 |
544.84 |
| Dec 02 2013 |
21756 |
544.84 |
| Nov 25 2013 |
22123 |
544.84 |
| Nov 18 2013 |
22213 |
544.84 |
| Nov 11 2013 |
22241 |
544.84 |
| Nov 04 2013 |
22706 |
551.14 |
| Oct 28 2013 |
22471 |
551.14 |
| Oct 21 2013 |
21987 |
551.14 |
| Oct 14 2013 |
22789 |
560.38 |
| Oct 07 2013 |
22524 |
560.38 |
| Sep 30 2013 |
22375 |
560.38 |
| Sep 23 2013 |
23490 |
575.91 |
| Sep 16 2013 |
23187 |
575.91 |
| Sep 09 2013 |
23060 |
575.91 |
| Sep 02 2013 |
23216 |
575.91 |
| Aug 26 2013 |
23160 |
575.91 |
| Aug 19 2013 |
23184 |
575.91 |
| Aug 12 2013 |
23185 |
575.91 |
| Aug 05 2013 |
23187 |
575.91 |
| Jul 29 2013 |
23188 |
575.91 |
| Jul 22 2013 |
23234 |
575.91 |
| Jul 15 2013 |
23234 |
575.91 |
| Jul 08 2013 |
23235 |
575.91 |
| Jul 01 2013 |
23235 |
575.91 |
| Jun 24 2013 |
23236 |
575.91 |
| Jun 17 2013 |
23236 |
575.91 |
| Jun 10 2013 |
23236 |
575.91 |
| Jun 03 2013 |
23236 |
575.91 |
| May 27 2013 |
23236 |
575.91 |
| May 20 2013 |
23236 |
575.91 |
| May 13 2013 |
23236 |
575.91 |
| May 06 2013 |
23236 |
575.91 |
| Apr 29 2013 |
23236 |
575.91 |
| Apr 22 2013 |
23199 |
575.91 |
| Apr 15 2013 |
23206 |
575.91 |
| Apr 08 2013 |
23206 |
575.91 |
| Apr 01 2013 |
23206 |
575.91 |
| Mar 25 2013 |
23197 |
575.91 |
| Mar 18 2013 |
23197 |
575.91 |
| Mar 11 2013 |
23197 |
575.91 |
| Mar 04 2013 |
23197 |
575.91 |
| Feb 25 2013 |
23197 |
575.91 |
| Feb 18 2013 |
23196 |
575.91 |
| Feb 11 2013 |
23205 |
575.91 |
| Feb 04 2013 |
23169 |
575.91 |
| Jan 28 2013 |
23218 |
575.91 |
| Jan 21 2013 |
23241 |
575.91 |
| Jan 14 2013 |
23362 |
575.91 |
| Jan 07 2013 |
23328 |
575.91 |
| Dec 31 2012 |
23332 |
575.91 |
| Dec 24 2012 |
23344 |
575.91 |
| Dec 17 2012 |
23341 |
575.91 |
| Dec 10 2012 |
23123 |
575.91 |
| Dec 03 2012 |
23357 |
575.91 |
| Nov 26 2012 |
24170 |
588.09 |
| Nov 19 2012 |
24238 |
588.09 |
| Nov 12 2012 |
24379 |
588.09 |
| Nov 05 2012 |
24360 |
588.09 |
