| Oct 13 2014 |
26017 |
585.53 |
| Oct 06 2014 |
25577 |
585.53 |
| Sep 29 2014 |
25744 |
585.53 |
| Sep 22 2014 |
25846 |
585.53 |
| Sep 15 2014 |
25567 |
585.53 |
| Sep 08 2014 |
25326 |
585.53 |
| Sep 01 2014 |
25422 |
585.53 |
| Aug 25 2014 |
25469 |
585.53 |
| Aug 18 2014 |
25481 |
585.53 |
| Aug 11 2014 |
25481 |
585.53 |
| Aug 04 2014 |
25481 |
585.53 |
| Jul 28 2014 |
25481 |
585.53 |
| Jul 21 2014 |
25499 |
585.53 |
| Jul 14 2014 |
25500 |
585.53 |
| Jul 07 2014 |
25500 |
585.53 |
| Jun 30 2014 |
25500 |
585.53 |
| Jun 23 2014 |
25500 |
585.53 |
| Jun 16 2014 |
25500 |
585.53 |
| Jun 09 2014 |
25500 |
585.53 |
| Jun 02 2014 |
25500 |
585.53 |
| May 26 2014 |
25500 |
585.53 |
| May 19 2014 |
25500 |
585.53 |
| May 12 2014 |
25501 |
585.53 |
| May 05 2014 |
25501 |
585.53 |
| Apr 28 2014 |
25502 |
585.53 |
| Apr 21 2014 |
25502 |
585.53 |
| Apr 14 2014 |
25518 |
585.53 |
| Apr 07 2014 |
25518 |
585.53 |
| Mar 31 2014 |
25519 |
585.53 |
| Mar 24 2014 |
25519 |
585.53 |
| Mar 17 2014 |
25519 |
585.53 |
| Mar 10 2014 |
25518 |
585.53 |
| Mar 03 2014 |
25518 |
585.53 |
| Feb 24 2014 |
25511 |
585.53 |
| Feb 17 2014 |
25528 |
585.53 |
| Feb 10 2014 |
25526 |
585.53 |
| Feb 03 2014 |
25518 |
585.53 |
| Jan 27 2014 |
25577 |
585.53 |
| Jan 20 2014 |
25529 |
585.53 |
| Jan 13 2014 |
25346 |
585.53 |
| Jan 06 2014 |
25280 |
585.53 |
| Dec 30 2013 |
25439 |
585.53 |
| Dec 23 2013 |
25224 |
585.53 |
| Dec 16 2013 |
24994 |
585.53 |
| Dec 09 2013 |
25035 |
585.53 |
| Dec 02 2013 |
25304 |
585.53 |
| Nov 25 2013 |
25719 |
585.53 |
| Nov 18 2013 |
25737 |
585.19 |
| Nov 11 2013 |
25794 |
585.19 |
| Nov 04 2013 |
25684 |
585.19 |
| Oct 28 2013 |
25429 |
585.19 |
| Oct 21 2013 |
24735 |
584.86 |
| Oct 14 2013 |
22296 |
554.41 |
| Oct 07 2013 |
22028 |
554.41 |
| Sep 30 2013 |
21892 |
554.41 |
| Sep 23 2013 |
21862 |
554.41 |
| Sep 16 2013 |
21584 |
554.41 |
| Sep 09 2013 |
21489 |
554.41 |
| Sep 02 2013 |
21631 |
554.41 |
| Aug 26 2013 |
21585 |
554.41 |
| Aug 19 2013 |
21605 |
554.41 |
| Aug 12 2013 |
21606 |
554.41 |
| Aug 05 2013 |
21608 |
554.41 |
| Jul 29 2013 |
21609 |
554.41 |
| Jul 22 2013 |
21656 |
554.41 |
| Jul 15 2013 |
21656 |
554.41 |
| Jul 08 2013 |
21656 |
554.41 |
| Jul 01 2013 |
21656 |
554.41 |
| Jun 24 2013 |
21657 |
554.41 |
| Jun 17 2013 |
21657 |
554.41 |
| Jun 10 2013 |
21657 |
554.41 |
| Jun 03 2013 |
21657 |
554.41 |
| May 27 2013 |
21657 |
554.41 |
| May 20 2013 |
21657 |
554.41 |
| May 13 2013 |
21657 |
554.41 |
| May 06 2013 |
21657 |
554.41 |
| Apr 29 2013 |
21657 |
554.41 |
| Apr 22 2013 |
21617 |
554.41 |
| Apr 15 2013 |
21624 |
554.41 |
| Apr 08 2013 |
21624 |
554.41 |
| Apr 01 2013 |
21624 |
554.41 |
| Mar 25 2013 |
21613 |
554.41 |
| Mar 18 2013 |
21613 |
554.41 |
| Mar 11 2013 |
21613 |
554.41 |
| Mar 04 2013 |
21613 |
554.41 |
| Feb 25 2013 |
21613 |
554.41 |
| Feb 18 2013 |
21614 |
554.41 |
| Feb 11 2013 |
21623 |
554.41 |
| Feb 04 2013 |
21587 |
554.41 |
| Jan 28 2013 |
21626 |
554.41 |
| Jan 21 2013 |
21647 |
554.41 |
| Jan 14 2013 |
21762 |
554.41 |
| Jan 07 2013 |
21719 |
554.41 |
| Dec 31 2012 |
21722 |
554.41 |
| Dec 24 2012 |
21726 |
554.41 |
| Dec 17 2012 |
21720 |
554.41 |
| Dec 10 2012 |
21508 |
554.41 |
| Dec 03 2012 |
19232 |
523.97 |
| Nov 26 2012 |
19143 |
523.97 |
| Nov 19 2012 |
19185 |
523.97 |
| Nov 12 2012 |
19282 |
523.97 |
| Nov 05 2012 |
19320 |
523.97 |
