Oct 28 2021 |
7348 |
488.86 |
Oct 21 2021 |
7597 |
488.86 |
Oct 14 2021 |
7702 |
488.86 |
Oct 07 2021 |
7216 |
488.86 |
Sep 30 2021 |
7125 |
488.86 |
Sep 23 2021 |
6879 |
488.86 |
Sep 16 2021 |
6743 |
488.86 |
Sep 09 2021 |
6647 |
488.86 |
Sep 02 2021 |
6693 |
488.86 |
Aug 26 2021 |
6607 |
488.86 |
Aug 19 2021 |
6618 |
488.86 |
Aug 12 2021 |
6609 |
488.86 |
Aug 05 2021 |
6698 |
488.86 |
Jul 29 2021 |
6744 |
488.86 |
Jun 03 2021 |
6844 |
488.86 |
Oct 30 2020 |
11848 |
488.86 |
Oct 23 2020 |
12705 |
488.86 |
Oct 16 2020 |
13419 |
488.86 |
Oct 09 2020 |
14110 |
488.86 |
Oct 02 2020 |
14611 |
488.86 |
Sep 25 2020 |
14956 |
488.86 |
Sep 18 2020 |
15390 |
488.86 |
Sep 11 2020 |
15677 |
488.86 |
Sep 04 2020 |
15973 |
488.86 |
Aug 28 2020 |
16104 |
488.86 |
Aug 21 2020 |
16157 |
488.86 |
Aug 14 2020 |
16175 |
488.86 |
Aug 07 2020 |
16304 |
488.86 |
Jul 31 2020 |
16373 |
488.86 |
Jul 24 2020 |
16373 |
488.86 |
Jul 17 2020 |
16401 |
488.86 |
Jul 10 2020 |
16437 |
488.86 |
Jul 03 2020 |
16506 |
488.86 |
Jun 26 2020 |
16506 |
488.86 |
Jun 19 2020 |
16506 |
488.86 |
Jun 12 2020 |
16515 |
488.86 |
Jun 05 2020 |
16542 |
488.86 |
May 29 2020 |
16568 |
488.86 |
May 22 2020 |
16615 |
488.86 |
May 15 2020 |
16615 |
488.86 |
May 08 2020 |
16623 |
488.86 |
May 01 2020 |
16632 |
488.86 |
Apr 24 2020 |
16685 |
488.86 |
Apr 17 2020 |
16686 |
488.86 |
Apr 10 2020 |
16686 |
488.86 |
Apr 03 2020 |
16686 |
488.86 |
Mar 27 2020 |
16686 |
488.86 |
Mar 20 2020 |
16699 |
488.86 |
Mar 13 2020 |
16699 |
488.86 |
Mar 06 2020 |
16699 |
488.86 |
Feb 28 2020 |
16673 |
488.86 |
Feb 21 2020 |
16735 |
488.86 |
Feb 14 2020 |
16744 |
488.86 |
Feb 07 2020 |
16766 |
488.86 |
Jan 31 2020 |
16786 |
488.86 |
Jan 24 2020 |
16415 |
488.86 |
Jan 17 2020 |
16458 |
488.86 |
Jan 10 2020 |
17144 |
488.86 |
Jan 03 2020 |
17027 |
488.86 |
Dec 27 2019 |
17042 |
488.86 |
Dec 20 2019 |
17073 |
488.86 |
Dec 13 2019 |
17139 |
488.86 |
Dec 06 2019 |
16996 |
488.86 |
Nov 29 2019 |
17400 |
488.86 |
Nov 22 2019 |
17481 |
488.86 |
Nov 15 2019 |
17658 |
488.86 |
Nov 08 2019 |
17900 |
488.86 |
Nov 01 2019 |
29417 |
643.5 |
Oct 25 2019 |
29658 |
643.5 |
Oct 18 2019 |
29187 |
643.5 |
Oct 11 2019 |
19018 |
501.12 |
Oct 04 2019 |
19126 |
501.12 |
Sep 27 2019 |
19098 |
501.12 |
Sep 20 2019 |
18778 |
501.12 |
Sep 13 2019 |
18769 |
501.12 |
Sep 06 2019 |
18374 |
501.12 |
Aug 30 2019 |
18428 |
501.12 |
Aug 23 2019 |
18441 |
501.12 |
Aug 16 2019 |
18288 |
501.12 |
Aug 09 2019 |
18288 |
501.12 |
Aug 02 2019 |
18297 |
501.12 |
Jul 26 2019 |
18308 |
501.12 |
Jul 19 2019 |
18325 |
501.12 |
Jul 12 2019 |
18362 |
501.12 |
Jul 05 2019 |
18372 |
501.12 |
Jun 28 2019 |
18413 |
501.12 |
Jun 21 2019 |
18441 |
501.12 |
Jun 14 2019 |
18441 |
501.12 |
Jun 07 2019 |
18423 |
501.12 |
May 31 2019 |
18453 |
501.12 |
May 24 2019 |
18457 |
501.12 |
May 17 2019 |
18485 |
501.12 |
May 10 2019 |
18477 |
501.12 |
May 03 2019 |
18497 |
501.12 |
Apr 26 2019 |
18493 |
501.12 |
Apr 19 2019 |
18493 |
501.12 |
Apr 12 2019 |
18498 |
501.12 |
Apr 05 2019 |
18498 |
501.12 |
Mar 29 2019 |
18499 |
501.12 |
Mar 22 2019 |
18488 |
501.12 |
Mar 15 2019 |
18497 |
501.12 |
Mar 08 2019 |
18417 |
501.12 |
Mar 01 2019 |
18422 |
501.12 |
Feb 22 2019 |
18415 |
501.12 |
Feb 15 2019 |
18424 |
501.12 |
Feb 08 2019 |
18399 |
501.12 |
Feb 01 2019 |
18427 |
501.12 |
Jan 25 2019 |
18437 |
501.12 |
Jan 18 2019 |
17965 |
501.12 |
Jan 11 2019 |
18597 |
501.12 |
Jan 04 2019 |
18727 |
501.12 |
Dec 28 2018 |
18695 |
501.12 |
Dec 21 2018 |
18579 |
501.12 |
Dec 14 2018 |
18712 |
501.12 |
Dec 07 2018 |
18920 |
501.12 |
Nov 30 2018 |
19197 |
501.12 |
Nov 23 2018 |
19410 |
501.12 |
Nov 16 2018 |
19792 |
501.12 |
Nov 09 2018 |
19904 |
501.12 |
Nov 02 2018 |
6455 |
358.73 |
Oct 26 2018 |
6991 |
369.02 |
Oct 19 2018 |
12858 |
434.23 |
Oct 12 2018 |
12728 |
434.23 |
Oct 05 2018 |
9397 |
401.45 |
Sep 28 2018 |
9428 |
401.45 |
Sep 21 2018 |
8235 |
387.16 |
Sep 14 2018 |
8125 |
387.16 |
Sep 07 2018 |
8140 |
387.16 |
Aug 31 2018 |
8090 |
387.16 |
Aug 24 2018 |
8063 |
387.16 |
Aug 17 2018 |
8056 |
387.16 |
Aug 10 2018 |
8058 |
387.16 |
Aug 03 2018 |
8070 |
387.16 |
Jul 27 2018 |
8079 |
387.16 |
Jul 20 2018 |
8088 |
387.16 |
Jul 13 2018 |
8085 |
387.16 |
Jul 06 2018 |
8080 |
387.16 |
Jun 29 2018 |
8124 |
387.16 |
Jun 22 2018 |
8124 |
387.16 |
Jun 15 2018 |
8138 |
387.16 |
Jun 08 2018 |
8152 |
387.16 |
Jun 01 2018 |
8142 |
387.16 |
May 25 2018 |
8153 |
387.16 |
May 18 2018 |
8147 |
387.16 |
May 11 2018 |
8163 |
387.16 |
May 04 2018 |
8205 |
387.16 |
Apr 27 2018 |
8201 |
387.16 |
Apr 20 2018 |
8224 |
387.16 |
Apr 13 2018 |
8222 |
387.16 |
Apr 06 2018 |
8222 |
387.16 |
Mar 30 2018 |
8222 |
387.16 |
Mar 23 2018 |
8222 |
387.16 |
Mar 16 2018 |
8218 |
387.16 |
Mar 09 2018 |
8218 |
387.16 |
Mar 02 2018 |
8220 |
387.16 |
Feb 23 2018 |
8215 |
387.16 |
Feb 16 2018 |
8223 |
387.16 |
Feb 09 2018 |
8219 |
387.16 |
Feb 02 2018 |
8231 |
387.16 |
Jan 26 2018 |
8257 |
387.16 |
Jan 19 2018 |
8232 |
387.16 |
Jan 12 2018 |
7936 |
387.16 |
Jan 05 2018 |
8160 |
387.16 |
Dec 29 2017 |
8170 |
387.16 |
Dec 22 2017 |
8165 |
387.16 |
Dec 15 2017 |
8127 |
387.16 |
Dec 08 2017 |
8327 |
387.16 |
Dec 01 2017 |
8372 |
387.16 |
Nov 24 2017 |
8389 |
387.16 |
Nov 17 2017 |
8382 |
387.16 |
Nov 10 2017 |
8599 |
387.16 |
Nov 03 2017 |
8563 |
387.16 |
Oct 27 2017 |
8673 |
389.78 |
Oct 20 2017 |
5153 |
340.08 |
Oct 13 2017 |
5049 |
340.08 |
Oct 06 2017 |
5194 |
344.29 |
Sep 29 2017 |
5192 |
344.29 |
Oct 21 2016 |
32397 |
620.46 |
Oct 14 2016 |
32522 |
620.46 |
Oct 07 2016 |
32331 |
620.46 |
Sep 30 2016 |
32298 |
620.46 |
Sep 23 2016 |
31743 |
620.46 |
Sep 16 2016 |
31220 |
620.46 |
Sep 09 2016 |
30696 |
620.46 |
Sep 02 2016 |
30613 |
620.46 |
Aug 26 2016 |
30658 |
620.46 |
Aug 19 2016 |
30099 |
620.46 |
Aug 12 2016 |
30090 |
620.46 |
Aug 05 2016 |
30111 |
620.46 |
Jul 29 2016 |
30113 |
620.46 |
Jul 22 2016 |
30080 |
620.46 |
Jun 28 2016 |
30082 |
620.46 |
Jun 21 2016 |
30167 |
620.46 |
Jun 14 2016 |
30167 |
620.46 |
Jun 07 2016 |
30169 |
620.46 |
May 31 2016 |
30176 |
620.46 |
May 24 2016 |
30176 |
620.46 |
May 17 2016 |
30149 |
620.46 |
May 10 2016 |
30150 |
620.46 |
May 03 2016 |
30156 |
620.46 |
Apr 26 2016 |
30151 |
620.46 |
Apr 19 2016 |
30105 |
620.46 |
Apr 12 2016 |
30173 |
620.46 |
Apr 05 2016 |
30173 |
620.46 |
Mar 29 2016 |
30173 |
620.46 |
Mar 22 2016 |
30152 |
620.46 |
Mar 15 2016 |
30153 |
620.46 |
Mar 08 2016 |
30177 |
620.46 |
Mar 01 2016 |
30172 |
620.46 |
Feb 23 2016 |
30169 |
620.46 |
Feb 16 2016 |
30081 |
620.46 |
Feb 09 2016 |
30081 |
620.46 |
Feb 02 2016 |
30018 |
620.46 |
Jan 26 2016 |
30062 |
620.46 |
Jan 19 2016 |
30076 |
620.46 |
Jan 12 2016 |
29646 |
620.46 |
Jan 05 2016 |
30125 |
620.46 |
Dec 29 2015 |
30160 |
620.46 |
Dec 22 2015 |
29927 |
620.46 |
Dec 15 2015 |
29798 |
620.46 |
Dec 08 2015 |
30149 |
620.46 |
Dec 01 2015 |
30284 |
620.46 |
Nov 24 2015 |
30025 |
620.46 |
Nov 17 2015 |
29698 |
620.46 |
Nov 10 2015 |
29814 |
620.46 |
Nov 03 2015 |
29947 |
620.46 |
Oct 13 2014 |
17401 |
496.7 |
Oct 06 2014 |
16527 |
490.67 |
Sep 29 2014 |
16953 |
492.56 |
Sep 22 2014 |
17029 |
492.56 |
Sep 15 2014 |
16898 |
492.56 |
Sep 08 2014 |
16836 |
492.56 |
Sep 01 2014 |
16900 |
492.56 |
Aug 25 2014 |
16919 |
492.56 |
Aug 18 2014 |
16922 |
492.56 |
Aug 11 2014 |
16922 |
492.56 |
Aug 04 2014 |
16922 |
492.56 |
Jul 28 2014 |
16922 |
492.56 |
Jul 21 2014 |
16940 |
492.56 |
Jul 14 2014 |
16940 |
492.56 |
Jul 07 2014 |
16940 |
492.56 |
Jun 30 2014 |
16940 |
492.56 |
Jun 23 2014 |
16940 |
492.56 |
Jun 16 2014 |
16940 |
492.56 |
Jun 09 2014 |
16940 |
492.56 |
Jun 02 2014 |
16940 |
492.56 |
May 26 2014 |
16940 |
492.56 |
May 19 2014 |
16940 |
492.56 |
May 12 2014 |
16942 |
492.56 |
May 05 2014 |
16942 |
492.56 |
Apr 28 2014 |
16943 |
492.56 |
Apr 21 2014 |
16943 |
492.56 |
Apr 14 2014 |
16959 |
492.56 |
Apr 07 2014 |
16959 |
492.56 |
Mar 31 2014 |
16960 |
492.56 |
Mar 24 2014 |
16960 |
492.56 |
Mar 17 2014 |
16960 |
492.56 |
Mar 10 2014 |
16960 |
492.56 |
Mar 03 2014 |
16960 |
492.56 |
Feb 24 2014 |
16955 |
492.56 |
Feb 17 2014 |
16971 |
492.56 |
Feb 10 2014 |
16970 |
492.56 |
Feb 03 2014 |
16958 |
492.56 |
Jan 27 2014 |
17030 |
492.56 |
Jan 20 2014 |
16993 |
492.56 |
Jan 13 2014 |
16801 |
492.56 |
Jan 06 2014 |
16753 |
492.56 |
Dec 30 2013 |
16900 |
492.56 |
Dec 23 2013 |
16685 |
492.56 |
Dec 16 2013 |
16518 |
492.56 |
Dec 09 2013 |
16525 |
492.56 |
Dec 02 2013 |
16744 |
492.56 |
Nov 25 2013 |
17015 |
492.56 |
Nov 18 2013 |
17676 |
497.88 |
Nov 11 2013 |
17642 |
497.88 |
Nov 04 2013 |
19098 |
514.21 |
Oct 28 2013 |
18952 |
514.21 |
Oct 21 2013 |
18591 |
514.21 |
Oct 14 2013 |
19501 |
523.41 |
Oct 07 2013 |
20142 |
532.44 |
Sep 30 2013 |
20026 |
532.44 |
Sep 23 2013 |
19989 |
532.44 |
Sep 16 2013 |
19810 |
532.44 |
Sep 09 2013 |
19715 |
532.44 |
Sep 02 2013 |
19850 |
532.44 |
Aug 26 2013 |
19818 |
532.44 |
Aug 19 2013 |
19839 |
532.44 |
Aug 12 2013 |
19839 |
532.44 |
Aug 05 2013 |
19841 |
532.44 |
Jul 29 2013 |
19842 |
532.44 |
Jul 22 2013 |
19888 |
532.44 |
Jul 15 2013 |
19888 |
532.44 |
Jul 08 2013 |
19888 |
532.44 |
Jul 01 2013 |
19888 |
532.44 |
Jun 24 2013 |
19889 |
532.44 |
Jun 17 2013 |
19889 |
532.44 |
Jun 10 2013 |
19889 |
532.44 |
Jun 03 2013 |
19889 |
532.44 |
May 27 2013 |
19889 |
532.44 |
May 20 2013 |
19889 |
532.44 |
May 13 2013 |
19889 |
532.44 |
May 06 2013 |
19889 |
532.44 |
Apr 29 2013 |
19889 |
532.44 |
Apr 22 2013 |
19851 |
532.44 |
Apr 15 2013 |
19858 |
532.44 |
Apr 08 2013 |
19858 |
532.44 |
Apr 01 2013 |
19858 |
532.44 |
Mar 25 2013 |
19848 |
532.44 |
Mar 18 2013 |
19848 |
532.44 |
Mar 11 2013 |
19848 |
532.44 |
Mar 04 2013 |
19848 |
532.44 |
Feb 25 2013 |
19848 |
532.44 |
Feb 18 2013 |
19851 |
532.44 |
Feb 11 2013 |
19860 |
532.44 |
Feb 04 2013 |
19826 |
532.44 |
Jan 28 2013 |
19867 |
532.44 |
Jan 21 2013 |
19877 |
532.44 |
Jan 14 2013 |
19983 |
532.44 |
Jan 07 2013 |
19936 |
532.44 |
Dec 31 2012 |
19947 |
532.44 |
Dec 24 2012 |
19944 |
532.44 |
Dec 17 2012 |
19930 |
532.44 |
Dec 10 2012 |
19730 |
532.44 |
Dec 03 2012 |
20748 |
541.74 |
Nov 26 2012 |
17399 |
503.93 |
Nov 19 2012 |
17469 |
503.93 |
Nov 12 2012 |
17555 |
503.93 |
Nov 05 2012 |
17547 |
503.93 |