| Oct 27 2017 |
17760 |
477.96 |
| Oct 20 2017 |
17743 |
477.96 |
| Oct 13 2017 |
17508 |
477.96 |
| Oct 06 2017 |
17359 |
477.96 |
| Sep 29 2017 |
17367 |
477.96 |
| Sep 22 2017 |
17285 |
477.96 |
| Sep 15 2017 |
17303 |
477.96 |
| Sep 08 2017 |
17132 |
477.96 |
| Sep 01 2017 |
17154 |
477.96 |
| Aug 25 2017 |
17168 |
477.96 |
| Aug 18 2017 |
17198 |
477.96 |
| Aug 11 2017 |
17107 |
477.96 |
| Aug 04 2017 |
17134 |
477.96 |
| Jul 28 2017 |
17132 |
477.96 |
| Jul 21 2017 |
17154 |
477.96 |
| Jul 14 2017 |
17160 |
477.96 |
| Jul 07 2017 |
17155 |
477.96 |
| Jun 30 2017 |
17166 |
477.96 |
| Jun 23 2017 |
17165 |
477.96 |
| Jun 16 2017 |
17163 |
477.96 |
| Jun 09 2017 |
17137 |
477.96 |
| Jun 02 2017 |
17140 |
477.96 |
| May 26 2017 |
16971 |
477.96 |
| May 19 2017 |
16992 |
477.96 |
| May 12 2017 |
16934 |
477.96 |
| May 05 2017 |
16883 |
477.96 |
| Apr 28 2017 |
16855 |
477.96 |
| Apr 21 2017 |
16828 |
477.96 |
| Apr 14 2017 |
16851 |
477.96 |
| Apr 07 2017 |
16852 |
477.96 |
| Mar 31 2017 |
16852 |
477.96 |
| Mar 24 2017 |
16853 |
477.96 |
| Mar 17 2017 |
16844 |
477.96 |
| Mar 10 2017 |
16861 |
477.96 |
| Mar 03 2017 |
16861 |
477.96 |
| Feb 24 2017 |
16864 |
477.96 |
| Feb 17 2017 |
16880 |
477.96 |
| Feb 10 2017 |
16900 |
477.96 |
| Feb 03 2017 |
16891 |
477.96 |
| Jan 27 2017 |
16893 |
477.96 |
| Jan 20 2017 |
16920 |
477.96 |
| Jan 13 2017 |
16941 |
477.96 |
| Jan 06 2017 |
17174 |
477.96 |
| Dec 30 2016 |
17242 |
477.96 |
| Dec 23 2016 |
17239 |
477.96 |
| Dec 16 2016 |
17278 |
477.96 |
| Dec 09 2016 |
17360 |
477.96 |
| Dec 02 2016 |
16683 |
468.11 |
| Nov 25 2016 |
16606 |
468.11 |
| Nov 18 2016 |
16844 |
468.11 |
| Nov 11 2016 |
15927 |
458.26 |
| Nov 04 2016 |
15940 |
458.26 |
| Oct 28 2016 |
15843 |
458.26 |
| Oct 21 2016 |
12360 |
426.42 |
| Oct 14 2016 |
12266 |
426.42 |
| Oct 07 2016 |
10466 |
409.81 |
| Sep 30 2016 |
10447 |
409.81 |
| Sep 23 2016 |
10253 |
409.81 |
| Sep 16 2016 |
10017 |
409.81 |
| Sep 09 2016 |
9984 |
409.81 |
| Sep 02 2016 |
9939 |
409.81 |
| Aug 26 2016 |
9961 |
409.81 |
| Aug 19 2016 |
9721 |
409.81 |
| Aug 12 2016 |
9712 |
409.81 |
| Aug 05 2016 |
9727 |
409.81 |
| Jul 29 2016 |
9728 |
409.81 |
| Jul 22 2016 |
9712 |
409.81 |
| Jun 28 2016 |
9713 |
409.81 |
| Jun 21 2016 |
9750 |
409.81 |
| Jun 14 2016 |
9750 |
409.81 |
| Jun 07 2016 |
9750 |
409.81 |
| May 31 2016 |
9751 |
409.81 |
| May 24 2016 |
9751 |
409.81 |
| May 17 2016 |
9741 |
409.81 |
| May 10 2016 |
9741 |
409.81 |
| May 03 2016 |
9741 |
409.81 |
| Apr 26 2016 |
9741 |
409.81 |
| Apr 19 2016 |
9733 |
409.81 |
| Apr 12 2016 |
9753 |
409.81 |
| Apr 05 2016 |
9753 |
409.81 |
| Mar 29 2016 |
9753 |
409.81 |
| Mar 22 2016 |
9747 |
409.81 |
| Mar 15 2016 |
9744 |
409.81 |
| Mar 08 2016 |
9753 |
409.81 |
| Mar 01 2016 |
9749 |
409.81 |
| Feb 23 2016 |
9745 |
409.81 |
| Feb 16 2016 |
9707 |
409.81 |
| Feb 09 2016 |
9707 |
409.81 |
| Feb 02 2016 |
9651 |
409.81 |
| Jan 26 2016 |
9672 |
409.81 |
| Jan 19 2016 |
9681 |
409.81 |
| Jan 12 2016 |
9320 |
409.81 |
| Jan 05 2016 |
9625 |
409.81 |
| Dec 29 2015 |
9636 |
409.81 |
| Dec 22 2015 |
9518 |
409.81 |
| Dec 15 2015 |
9430 |
409.81 |
| Dec 08 2015 |
9613 |
409.81 |
| Dec 01 2015 |
12101 |
434.77 |
| Nov 24 2015 |
12003 |
434.77 |
| Nov 17 2015 |
11735 |
434.77 |
| Nov 10 2015 |
11662 |
434.77 |
| Nov 03 2015 |
11666 |
434.77 |
| Oct 27 2015 |
13811 |
454.87 |
| Oct 20 2015 |
22091 |
533.14 |
| Oct 13 2015 |
21442 |
533.14 |
| Oct 06 2015 |
21426 |
533.14 |
| Sep 29 2015 |
21399 |
533.14 |
| Sep 22 2015 |
18608 |
533.14 |
| Sep 15 2015 |
20347 |
487.19 |
| Sep 14 2015 |
16095 |
487.19 |
| Sep 07 2015 |
16094 |
487.19 |
| Aug 31 2015 |
16105 |
487.19 |
| Aug 24 2015 |
16026 |
487.19 |
| Aug 17 2015 |
16049 |
487.19 |
| Aug 10 2015 |
16060 |
487.19 |
| Aug 03 2015 |
16059 |
487.19 |
| Jul 27 2015 |
16059 |
487.19 |
| Jul 20 2015 |
16058 |
487.19 |
| Jul 13 2015 |
16058 |
487.19 |
| Jul 06 2015 |
16058 |
487.19 |
| Jun 29 2015 |
16058 |
487.19 |
| Jun 22 2015 |
16058 |
487.19 |
| Jun 15 2015 |
16058 |
487.19 |
| Jun 08 2015 |
16168 |
487.19 |
| Jun 01 2015 |
16168 |
487.19 |
| May 25 2015 |
16168 |
487.19 |
| May 18 2015 |
16168 |
487.19 |
| May 11 2015 |
16168 |
487.19 |
| May 04 2015 |
16168 |
487.19 |
| Apr 27 2015 |
16150 |
487.19 |
| Apr 20 2015 |
16135 |
487.19 |
| Apr 13 2015 |
16135 |
487.19 |
| Apr 06 2015 |
16161 |
487.19 |
| Mar 30 2015 |
16161 |
487.19 |
| Mar 23 2015 |
16176 |
487.19 |
| Mar 16 2015 |
16167 |
487.19 |
| Mar 09 2015 |
16166 |
487.19 |
| Mar 02 2015 |
16155 |
487.19 |
| Feb 23 2015 |
16044 |
487.19 |
| Feb 16 2015 |
16024 |
487.19 |
| Feb 09 2015 |
16034 |
487.19 |
| Feb 02 2015 |
16037 |
487.19 |
| Jan 26 2015 |
16021 |
487.19 |
| Jan 19 2015 |
16006 |
487.19 |
| Jan 12 2015 |
15877 |
487.19 |
| Jan 05 2015 |
16167 |
487.19 |
| Dec 29 2014 |
16161 |
487.19 |
| Dec 22 2014 |
16208 |
487.19 |
| Dec 15 2014 |
11423 |
441.25 |
| Dec 08 2014 |
19388 |
519.87 |
| Dec 01 2014 |
18976 |
514.59 |
| Nov 24 2014 |
18987 |
514.59 |
| Nov 17 2014 |
19371 |
516.82 |
| Nov 10 2014 |
19544 |
516.82 |
| Nov 03 2014 |
19418 |
516.82 |
| Oct 27 2014 |
19459 |
516.82 |
| Oct 20 2014 |
19645 |
516.82 |
| Oct 13 2014 |
19552 |
516.82 |
| Oct 06 2014 |
21167 |
536.4 |
| Sep 29 2014 |
21362 |
536.4 |
| Sep 22 2014 |
23646 |
560.28 |
| Sep 15 2014 |
23396 |
560.28 |
| Sep 08 2014 |
23179 |
560.28 |
| Sep 01 2014 |
23265 |
560.28 |
| Aug 25 2014 |
23312 |
560.28 |
| Aug 18 2014 |
23320 |
560.28 |
| Aug 11 2014 |
23320 |
560.28 |
| Aug 04 2014 |
23320 |
560.28 |
| Jul 28 2014 |
23320 |
560.28 |
| Jul 21 2014 |
23338 |
560.28 |
| Jul 14 2014 |
23339 |
560.28 |
| Jul 07 2014 |
23339 |
560.28 |
| Jun 30 2014 |
23339 |
560.28 |
| Jun 23 2014 |
23339 |
560.28 |
| Jun 16 2014 |
23339 |
560.28 |
| Jun 09 2014 |
23339 |
560.28 |
| Jun 02 2014 |
23339 |
560.28 |
| May 26 2014 |
23339 |
560.28 |
| May 19 2014 |
23339 |
560.28 |
| May 12 2014 |
23341 |
560.28 |
| May 05 2014 |
23341 |
560.28 |
| Apr 28 2014 |
23342 |
560.28 |
| Apr 21 2014 |
23342 |
560.28 |
| Apr 14 2014 |
23353 |
560.28 |
| Apr 07 2014 |
23353 |
560.28 |
| Mar 31 2014 |
23354 |
560.28 |
| Mar 24 2014 |
23354 |
560.28 |
| Mar 17 2014 |
23354 |
560.28 |
| Mar 10 2014 |
23353 |
560.28 |
| Mar 03 2014 |
23353 |
560.28 |
| Feb 24 2014 |
23344 |
560.28 |
| Feb 17 2014 |
23360 |
560.28 |
| Feb 10 2014 |
23359 |
560.28 |
| Feb 03 2014 |
23353 |
560.28 |
| Jan 27 2014 |
23412 |
560.28 |
| Jan 20 2014 |
23355 |
560.28 |
| Jan 13 2014 |
23176 |
560.28 |
| Jan 06 2014 |
23119 |
560.28 |
| Dec 30 2013 |
21338 |
538.96 |
| Dec 23 2013 |
21118 |
538.96 |
| Dec 16 2013 |
21263 |
542.2 |
| Dec 09 2013 |
21228 |
541.55 |
| Dec 02 2013 |
20743 |
534.54 |
| Nov 25 2013 |
21089 |
534.54 |
| Nov 18 2013 |
21187 |
534.54 |
| Nov 11 2013 |
21224 |
534.54 |
| Nov 04 2013 |
21133 |
534.54 |
| Oct 28 2013 |
20935 |
534.54 |
| Oct 21 2013 |
21730 |
548.07 |
| Oct 14 2013 |
18275 |
510.78 |
| Oct 07 2013 |
18117 |
510.78 |
| Sep 30 2013 |
20243 |
535.13 |
| Sep 23 2013 |
20195 |
535.13 |
| Sep 16 2013 |
20002 |
535.13 |
| Sep 09 2013 |
19912 |
535.13 |
| Sep 02 2013 |
20050 |
535.13 |
| Aug 26 2013 |
20017 |
535.13 |
| Aug 19 2013 |
20039 |
535.13 |
| Aug 12 2013 |
20039 |
535.13 |
| Aug 05 2013 |
20041 |
535.13 |
| Jul 29 2013 |
20042 |
535.13 |
| Jul 22 2013 |
20088 |
535.13 |
| Jul 15 2013 |
20088 |
535.13 |
| Jul 08 2013 |
20088 |
535.13 |
| Jul 01 2013 |
20088 |
535.13 |
| Jun 24 2013 |
20089 |
535.13 |
| Jun 17 2013 |
20089 |
535.13 |
| Jun 10 2013 |
20089 |
535.13 |
| Jun 03 2013 |
20089 |
535.13 |
| May 27 2013 |
20089 |
535.13 |
| May 20 2013 |
20089 |
535.13 |
| May 13 2013 |
20089 |
535.13 |
| May 06 2013 |
20089 |
535.13 |
| Apr 29 2013 |
20089 |
535.13 |
| Apr 22 2013 |
20050 |
535.13 |
| Apr 15 2013 |
20057 |
535.13 |
| Apr 08 2013 |
20057 |
535.13 |
| Apr 01 2013 |
20057 |
535.13 |
| Mar 25 2013 |
20048 |
535.13 |
| Mar 18 2013 |
20048 |
535.13 |
| Mar 11 2013 |
20048 |
535.13 |
| Mar 04 2013 |
20048 |
535.13 |
| Feb 25 2013 |
20048 |
535.13 |
| Feb 18 2013 |
20051 |
535.13 |
| Feb 11 2013 |
20060 |
535.13 |
| Feb 04 2013 |
20026 |
535.13 |
| Jan 28 2013 |
20650 |
541.89 |
| Jan 21 2013 |
20669 |
541.89 |
| Jan 14 2013 |
20777 |
541.89 |
| Jan 07 2013 |
20731 |
541.89 |
| Dec 31 2012 |
21808 |
555.58 |
| Dec 24 2012 |
21809 |
555.58 |
| Dec 17 2012 |
21805 |
555.58 |
| Dec 10 2012 |
24146 |
589.14 |
| Dec 03 2012 |
24391 |
589.14 |
| Nov 26 2012 |
16661 |
495.92 |
| Nov 19 2012 |
16700 |
495.92 |
| Nov 12 2012 |
16798 |
495.92 |
| Nov 05 2012 |
16803 |
495.92 |
