| Dec 01 2015 |
4716 |
345.47 |
| Nov 24 2015 |
4680 |
345.47 |
| Nov 17 2015 |
4476 |
345.47 |
| Nov 10 2015 |
4442 |
345.47 |
| Nov 03 2015 |
5436 |
360.78 |
| Oct 27 2015 |
6139 |
371.59 |
| Oct 20 2015 |
6079 |
371.59 |
| Oct 13 2015 |
5833 |
371.59 |
| Oct 06 2015 |
5348 |
363.08 |
| Sep 29 2015 |
5825 |
369.99 |
| Sep 22 2015 |
29222 |
369.99 |
| Sep 15 2015 |
6570 |
369.99 |
| Sep 14 2015 |
5717 |
369.99 |
| Sep 07 2015 |
5713 |
369.99 |
| Aug 31 2015 |
5702 |
369.99 |
| Aug 24 2015 |
5665 |
369.99 |
| Aug 17 2015 |
5669 |
369.99 |
| Aug 10 2015 |
5677 |
369.99 |
| Aug 03 2015 |
5677 |
369.99 |
| Jul 27 2015 |
5677 |
369.99 |
| Jul 20 2015 |
5677 |
369.99 |
| Jul 13 2015 |
5677 |
369.99 |
| Jul 06 2015 |
5677 |
369.99 |
| Jun 29 2015 |
5677 |
369.99 |
| Jun 22 2015 |
5677 |
369.99 |
| Jun 15 2015 |
5677 |
369.99 |
| Jun 08 2015 |
5729 |
369.99 |
| Jun 01 2015 |
5729 |
369.99 |
| May 25 2015 |
5729 |
369.99 |
| May 18 2015 |
5729 |
369.99 |
| May 11 2015 |
5729 |
369.99 |
| May 04 2015 |
5729 |
369.99 |
| Apr 27 2015 |
5726 |
369.99 |
| Apr 20 2015 |
5719 |
369.99 |
| Apr 13 2015 |
5718 |
369.99 |
| Apr 06 2015 |
5722 |
369.99 |
| Mar 30 2015 |
5722 |
369.99 |
| Mar 23 2015 |
5729 |
369.99 |
| Mar 16 2015 |
5726 |
369.99 |
| Mar 09 2015 |
5726 |
369.99 |
| Mar 02 2015 |
5719 |
369.99 |
| Feb 23 2015 |
5667 |
369.99 |
| Feb 16 2015 |
5673 |
369.99 |
| Feb 09 2015 |
5681 |
369.99 |
| Feb 02 2015 |
5683 |
369.99 |
| Jan 26 2015 |
5688 |
369.99 |
| Jan 19 2015 |
5680 |
369.99 |
| Jan 12 2015 |
5589 |
369.99 |
| Jan 05 2015 |
5751 |
369.99 |
| Dec 29 2014 |
5738 |
369.99 |
| Dec 22 2014 |
5764 |
369.99 |
| Dec 15 2014 |
5634 |
369.99 |
| Dec 08 2014 |
6131 |
376.12 |
| Dec 01 2014 |
6149 |
376.12 |
| Nov 24 2014 |
6182 |
376.12 |
| Nov 17 2014 |
5789 |
369.53 |
| Nov 10 2014 |
5723 |
367.89 |
| Nov 03 2014 |
4935 |
356.45 |
| Oct 27 2014 |
4945 |
356.45 |
| Oct 20 2014 |
5400 |
362.75 |
| Oct 13 2014 |
5244 |
361.63 |
| Oct 06 2014 |
4556 |
349.64 |
| Sep 29 2014 |
4615 |
349.64 |
| Sep 22 2014 |
5751 |
367.86 |
| Sep 15 2014 |
5714 |
367.86 |
| Sep 08 2014 |
5735 |
367.86 |
| Sep 01 2014 |
5753 |
367.86 |
| Aug 25 2014 |
5767 |
367.86 |
| Aug 18 2014 |
5771 |
367.86 |
| Aug 11 2014 |
5771 |
367.86 |
| Aug 04 2014 |
5771 |
367.86 |
| Jul 28 2014 |
5771 |
367.86 |
| Jul 21 2014 |
5781 |
367.86 |
| Jul 14 2014 |
5781 |
367.86 |
| Jul 07 2014 |
5781 |
367.86 |
| Jun 30 2014 |
5781 |
367.86 |
| Jun 23 2014 |
5780 |
367.86 |
| Jun 16 2014 |
5780 |
367.86 |
| Jun 09 2014 |
5780 |
367.86 |
| Jun 02 2014 |
5780 |
367.86 |
| May 26 2014 |
5780 |
367.86 |
| May 19 2014 |
5780 |
367.86 |
| May 12 2014 |
5780 |
367.86 |
| May 05 2014 |
5780 |
367.86 |
| Apr 28 2014 |
5781 |
367.86 |
| Apr 21 2014 |
5781 |
367.86 |
| Apr 14 2014 |
5791 |
367.86 |
| Apr 07 2014 |
5791 |
367.86 |
| Mar 31 2014 |
5792 |
367.86 |
| Mar 24 2014 |
5792 |
367.86 |
| Mar 17 2014 |
5792 |
367.86 |
| Mar 10 2014 |
5792 |
367.86 |
| Mar 03 2014 |
5792 |
367.86 |
| Feb 24 2014 |
5789 |
367.86 |
| Feb 17 2014 |
5793 |
367.86 |
| Feb 10 2014 |
5791 |
367.86 |
| Feb 03 2014 |
5784 |
367.86 |
| Jan 27 2014 |
5843 |
367.86 |
| Jan 20 2014 |
5812 |
367.86 |
| Jan 13 2014 |
5682 |
367.86 |
| Jan 06 2014 |
5643 |
367.86 |
| Dec 30 2013 |
5712 |
367.86 |
| Dec 23 2013 |
5552 |
367.86 |
| Dec 16 2013 |
5475 |
367.86 |
| Dec 09 2013 |
5488 |
367.86 |
| Dec 02 2013 |
6228 |
377.13 |
| Nov 25 2013 |
6333 |
377.13 |
| Nov 18 2013 |
6685 |
381.3 |
| Nov 11 2013 |
7260 |
389.76 |
| Nov 04 2013 |
7306 |
390.98 |
| Oct 28 2013 |
7308 |
390.98 |
| Oct 21 2013 |
8100 |
403.83 |
| Oct 14 2013 |
8055 |
403.83 |
| Oct 07 2013 |
8039 |
403.83 |
| Sep 30 2013 |
8215 |
405.8 |
| Sep 23 2013 |
8213 |
405.8 |
| Sep 16 2013 |
8233 |
405.8 |
| Sep 09 2013 |
8256 |
405.8 |
| Sep 02 2013 |
8318 |
405.8 |
| Aug 26 2013 |
8294 |
405.8 |
| Aug 19 2013 |
8305 |
405.8 |
| Aug 12 2013 |
8304 |
405.8 |
| Aug 05 2013 |
8305 |
405.8 |
| Jul 29 2013 |
8306 |
405.8 |
| Jul 22 2013 |
8337 |
405.8 |
| Jul 15 2013 |
8337 |
405.8 |
| Jul 08 2013 |
8337 |
405.8 |
| Jul 01 2013 |
8337 |
405.8 |
| Jun 24 2013 |
8337 |
405.8 |
| Jun 17 2013 |
8337 |
405.8 |
| Jun 10 2013 |
8337 |
405.8 |
| Jun 03 2013 |
8337 |
405.8 |
| May 27 2013 |
8337 |
405.8 |
| May 20 2013 |
8337 |
405.8 |
| May 13 2013 |
8337 |
405.8 |
| May 06 2013 |
8337 |
405.8 |
| Apr 29 2013 |
8337 |
405.8 |
| Apr 22 2013 |
8317 |
405.8 |
| Apr 15 2013 |
8325 |
405.8 |
| Apr 08 2013 |
8325 |
405.8 |
| Apr 01 2013 |
8324 |
405.8 |
| Mar 25 2013 |
8327 |
405.8 |
| Mar 18 2013 |
8327 |
405.8 |
| Mar 11 2013 |
8327 |
405.8 |
| Mar 04 2013 |
8327 |
405.8 |
| Feb 25 2013 |
8327 |
405.8 |
| Feb 18 2013 |
8333 |
405.8 |
| Feb 11 2013 |
8341 |
405.8 |
| Feb 04 2013 |
8310 |
405.8 |
| Jan 28 2013 |
8358 |
405.8 |
| Jan 21 2013 |
8364 |
405.8 |
| Jan 14 2013 |
8440 |
405.8 |
| Jan 07 2013 |
8403 |
405.8 |
| Dec 31 2012 |
8409 |
405.8 |
| Dec 24 2012 |
8408 |
405.8 |
| Dec 17 2012 |
8423 |
405.8 |
| Dec 10 2012 |
9362 |
418.5 |
| Dec 03 2012 |
9954 |
423.64 |
| Nov 26 2012 |
11108 |
438.09 |
| Nov 19 2012 |
11215 |
438.09 |
| Nov 12 2012 |
11270 |
438.09 |
| Nov 05 2012 |
11275 |
438.09 |
