| Dec 08 2015 |
2015 |
274.49 |
| Dec 01 2015 |
1933 |
274.49 |
| Nov 24 2015 |
1943 |
274.49 |
| Nov 17 2015 |
1829 |
274.49 |
| Nov 10 2015 |
1808 |
274.49 |
| Nov 03 2015 |
1832 |
274.49 |
| Oct 27 2015 |
1622 |
266.14 |
| Oct 20 2015 |
1567 |
266.14 |
| Oct 13 2015 |
1440 |
266.14 |
| Oct 06 2015 |
1213 |
255.87 |
| Sep 29 2015 |
1242 |
255.87 |
| Sep 22 2015 |
17385 |
250.37 |
| Sep 15 2015 |
20018 |
250.37 |
| Sep 14 2015 |
1077 |
250.37 |
| Sep 07 2015 |
1087 |
250.37 |
| Aug 31 2015 |
1062 |
250.37 |
| Aug 24 2015 |
1055 |
250.37 |
| Aug 17 2015 |
1055 |
250.37 |
| Aug 10 2015 |
1059 |
250.37 |
| Aug 03 2015 |
1059 |
250.37 |
| Jul 27 2015 |
1059 |
250.37 |
| Jul 20 2015 |
1059 |
250.37 |
| Jul 13 2015 |
1059 |
250.37 |
| Jul 06 2015 |
1059 |
250.37 |
| Jun 29 2015 |
1059 |
250.37 |
| Jun 22 2015 |
1059 |
250.37 |
| Jun 15 2015 |
1059 |
250.37 |
| Jun 08 2015 |
1077 |
250.37 |
| Jun 01 2015 |
1077 |
250.37 |
| May 25 2015 |
1077 |
250.37 |
| May 18 2015 |
1077 |
250.37 |
| May 11 2015 |
1077 |
250.37 |
| May 04 2015 |
1077 |
250.37 |
| Apr 27 2015 |
1078 |
250.37 |
| Apr 20 2015 |
1077 |
250.37 |
| Apr 13 2015 |
1077 |
250.37 |
| Apr 06 2015 |
1077 |
250.37 |
| Mar 30 2015 |
1077 |
250.37 |
| Mar 23 2015 |
1081 |
250.37 |
| Mar 16 2015 |
1081 |
250.37 |
| Mar 09 2015 |
1081 |
250.37 |
| Mar 02 2015 |
1081 |
250.37 |
| Feb 23 2015 |
1063 |
250.37 |
| Feb 16 2015 |
1066 |
250.37 |
| Feb 09 2015 |
1074 |
250.37 |
| Feb 02 2015 |
1077 |
250.37 |
| Jan 26 2015 |
1077 |
250.37 |
| Jan 19 2015 |
1076 |
250.37 |
| Jan 12 2015 |
1043 |
250.37 |
| Jan 05 2015 |
1088 |
250.37 |
| Dec 29 2014 |
1077 |
250.37 |
| Dec 22 2014 |
1087 |
250.37 |
| Dec 15 2014 |
843 |
242.33 |
| Dec 08 2014 |
846 |
242.33 |
| Dec 01 2014 |
876 |
242.33 |
| Nov 24 2014 |
896 |
242.33 |
| Nov 17 2014 |
900 |
242.33 |
| Nov 10 2014 |
903 |
242.33 |
| Nov 03 2014 |
724 |
234.6 |
| Oct 27 2014 |
720 |
234.6 |
| Oct 20 2014 |
734 |
234.6 |
| Oct 13 2014 |
691 |
233.87 |
| Oct 06 2014 |
705 |
233.87 |
| Sep 22 2014 |
1027 |
250.05 |
| Sep 15 2014 |
1016 |
250.05 |
| Sep 08 2014 |
1038 |
250.05 |
| Sep 01 2014 |
1037 |
250.05 |
| Aug 25 2014 |
1040 |
250.05 |
| Aug 18 2014 |
1040 |
250.05 |
| Aug 11 2014 |
1040 |
250.05 |
| Aug 04 2014 |
1040 |
250.05 |
| Jul 28 2014 |
1040 |
250.05 |
| Jul 21 2014 |
1043 |
250.05 |
| Jul 14 2014 |
1043 |
250.05 |
| Jul 07 2014 |
1043 |
250.05 |
| Jun 30 2014 |
1043 |
250.05 |
| Jun 23 2014 |
1043 |
250.05 |
| Jun 16 2014 |
1043 |
250.05 |
| Jun 09 2014 |
1043 |
250.05 |
| Jun 02 2014 |
1043 |
250.05 |
| May 26 2014 |
1043 |
250.05 |
| May 19 2014 |
1043 |
250.05 |
| May 12 2014 |
1043 |
250.05 |
| May 05 2014 |
1043 |
250.05 |
| Apr 28 2014 |
1043 |
250.05 |
| Apr 21 2014 |
1043 |
250.05 |
| Apr 14 2014 |
1045 |
250.05 |
| Apr 07 2014 |
1045 |
250.05 |
| Mar 31 2014 |
1045 |
250.05 |
| Mar 24 2014 |
1045 |
250.05 |
| Mar 17 2014 |
1045 |
250.05 |
| Mar 10 2014 |
1045 |
250.05 |
| Mar 03 2014 |
1045 |
250.05 |
| Feb 24 2014 |
1040 |
250.05 |
| Feb 17 2014 |
1040 |
250.05 |
| Feb 10 2014 |
1039 |
250.05 |
| Feb 03 2014 |
1036 |
250.05 |
| Jan 27 2014 |
1055 |
250.05 |
| Jan 20 2014 |
1043 |
250.05 |
| Jan 13 2014 |
1004 |
250.05 |
| Jan 06 2014 |
994 |
250.05 |
| Dec 30 2013 |
1012 |
250.05 |
| Dec 23 2013 |
901 |
250.05 |
| Dec 16 2013 |
905 |
250.05 |
| Dec 09 2013 |
906 |
250.05 |
| Dec 02 2013 |
922 |
250.05 |
| Nov 25 2013 |
930 |
250.05 |
| Nov 18 2013 |
961 |
250.05 |
| Nov 11 2013 |
982 |
250.05 |
| Nov 04 2013 |
1001 |
250.05 |
| Oct 28 2013 |
984 |
250.05 |
| Oct 21 2013 |
6965 |
388.65 |
| Oct 14 2013 |
6916 |
388.65 |
| Oct 07 2013 |
6913 |
388.65 |
| Sep 30 2013 |
6907 |
388.65 |
| Sep 23 2013 |
6882 |
388.65 |
| Sep 16 2013 |
6928 |
388.65 |
| Sep 09 2013 |
6950 |
388.65 |
| Sep 02 2013 |
7007 |
388.65 |
| Aug 26 2013 |
6985 |
388.65 |
| Aug 19 2013 |
6997 |
388.65 |
| Aug 12 2013 |
6997 |
388.65 |
| Aug 05 2013 |
6998 |
388.65 |
| Jul 29 2013 |
6999 |
388.65 |
| Jul 22 2013 |
7023 |
388.65 |
| Jul 15 2013 |
7023 |
388.65 |
| Jul 08 2013 |
7023 |
388.65 |
| Jul 01 2013 |
7023 |
388.65 |
| Jun 24 2013 |
7023 |
388.65 |
| Jun 17 2013 |
7023 |
388.65 |
| Jun 10 2013 |
7023 |
388.65 |
| Jun 03 2013 |
7023 |
388.65 |
| May 27 2013 |
7023 |
388.65 |
| May 20 2013 |
7023 |
388.65 |
| May 13 2013 |
7023 |
388.65 |
| May 06 2013 |
7023 |
388.65 |
| Apr 29 2013 |
7023 |
388.65 |
| Apr 22 2013 |
7011 |
388.65 |
| Apr 15 2013 |
7018 |
388.65 |
| Apr 08 2013 |
7018 |
388.65 |
| Apr 01 2013 |
7018 |
388.65 |
| Mar 25 2013 |
7015 |
388.65 |
| Mar 18 2013 |
7015 |
388.65 |
| Mar 11 2013 |
7015 |
388.65 |
| Mar 04 2013 |
7015 |
388.65 |
| Feb 25 2013 |
7015 |
388.65 |
| Feb 18 2013 |
7023 |
388.65 |
| Feb 11 2013 |
7031 |
388.65 |
| Feb 04 2013 |
7001 |
388.65 |
| Jan 28 2013 |
7041 |
388.65 |
| Jan 21 2013 |
7051 |
388.65 |
| Jan 14 2013 |
7123 |
388.65 |
| Jan 07 2013 |
7100 |
388.65 |
| Dec 31 2012 |
7106 |
388.65 |
| Dec 24 2012 |
7097 |
388.65 |
| Dec 17 2012 |
7129 |
388.65 |
| Dec 10 2012 |
7056 |
388.65 |
| Dec 03 2012 |
7161 |
388.65 |
| Nov 26 2012 |
7099 |
388.65 |
| Nov 19 2012 |
7151 |
388.65 |
| Nov 12 2012 |
7178 |
388.65 |
| Nov 05 2012 |
7138 |
388.65 |
