| Dec 28 2018 |
1220 |
240.69 |
| Dec 21 2018 |
1206 |
240.69 |
| Dec 14 2018 |
1203 |
240.69 |
| Dec 07 2018 |
1215 |
240.69 |
| Nov 30 2018 |
1237 |
240.69 |
| Nov 23 2018 |
1235 |
240.69 |
| Nov 16 2018 |
1247 |
240.69 |
| Nov 09 2018 |
1223 |
240.69 |
| Nov 02 2018 |
1240 |
240.69 |
| Oct 26 2018 |
1213 |
240.69 |
| Oct 19 2018 |
1208 |
240.69 |
| Oct 12 2018 |
1229 |
240.69 |
| Oct 05 2018 |
1205 |
240.69 |
| Sep 28 2018 |
1224 |
240.69 |
| Sep 21 2018 |
1233 |
240.69 |
| Sep 14 2018 |
1229 |
240.69 |
| Sep 07 2018 |
1241 |
240.69 |
| Aug 31 2018 |
1232 |
240.69 |
| Aug 24 2018 |
1233 |
240.69 |
| Aug 17 2018 |
1234 |
240.69 |
| Aug 10 2018 |
1234 |
240.69 |
| Aug 03 2018 |
1238 |
240.69 |
| Jul 27 2018 |
1241 |
240.69 |
| Jul 20 2018 |
1242 |
240.69 |
| Jul 13 2018 |
1244 |
240.69 |
| Jul 06 2018 |
1244 |
240.69 |
| Jun 29 2018 |
1266 |
240.69 |
| Jun 22 2018 |
1266 |
240.69 |
| Jun 15 2018 |
1265 |
240.69 |
| Jun 08 2018 |
1265 |
240.69 |
| Jun 01 2018 |
1267 |
240.69 |
| May 25 2018 |
1282 |
240.69 |
| May 18 2018 |
1280 |
240.69 |
| May 11 2018 |
1284 |
240.69 |
| May 04 2018 |
1299 |
240.69 |
| Apr 27 2018 |
1299 |
240.69 |
| Apr 20 2018 |
1306 |
240.69 |
| Apr 13 2018 |
1305 |
240.69 |
| Apr 06 2018 |
1305 |
240.69 |
| Mar 30 2018 |
1305 |
240.69 |
| Mar 23 2018 |
1305 |
240.69 |
| Mar 16 2018 |
1307 |
240.69 |
| Mar 09 2018 |
1307 |
240.69 |
| Mar 02 2018 |
1307 |
240.69 |
| Feb 23 2018 |
1307 |
240.69 |
| Feb 16 2018 |
1315 |
240.69 |
| Feb 09 2018 |
1306 |
240.69 |
| Feb 02 2018 |
1314 |
240.69 |
| Jan 26 2018 |
1327 |
240.69 |
| Jan 19 2018 |
1327 |
240.69 |
| Jan 12 2018 |
1203 |
240.69 |
| Jan 05 2018 |
1296 |
240.69 |
| Oct 21 2013 |
4242 |
345.14 |
| Oct 14 2013 |
4225 |
345.14 |
| Oct 07 2013 |
4226 |
345.14 |
| Sep 30 2013 |
4221 |
345.14 |
| Sep 23 2013 |
4219 |
345.14 |
| Sep 16 2013 |
4246 |
345.14 |
| Sep 09 2013 |
4255 |
345.14 |
| Sep 02 2013 |
4279 |
345.14 |
| Aug 26 2013 |
4264 |
345.14 |
| Aug 19 2013 |
4274 |
345.14 |
| Aug 12 2013 |
4275 |
345.14 |
| Aug 05 2013 |
4276 |
345.14 |
| Jul 29 2013 |
4276 |
345.14 |
| Jul 22 2013 |
4290 |
345.14 |
| Jul 15 2013 |
4290 |
345.14 |
| Jul 08 2013 |
4289 |
345.14 |
| Jul 01 2013 |
4289 |
345.14 |
| Jun 24 2013 |
4289 |
345.14 |
| Jun 17 2013 |
4289 |
345.14 |
| Jun 10 2013 |
4289 |
345.14 |
| Jun 03 2013 |
4289 |
345.14 |
| May 27 2013 |
4289 |
345.14 |
| May 20 2013 |
4289 |
345.14 |
| May 13 2013 |
4289 |
345.14 |
| May 06 2013 |
4289 |
345.14 |
| Apr 29 2013 |
4289 |
345.14 |
| Apr 22 2013 |
4285 |
345.14 |
| Apr 15 2013 |
4292 |
345.14 |
| Apr 08 2013 |
4292 |
345.14 |
| Apr 01 2013 |
4292 |
345.14 |
| Mar 25 2013 |
4291 |
345.14 |
| Mar 18 2013 |
4291 |
345.14 |
| Mar 11 2013 |
4291 |
345.14 |
| Mar 04 2013 |
4291 |
345.14 |
| Feb 25 2013 |
4291 |
345.14 |
| Feb 18 2013 |
4301 |
345.14 |
| Feb 11 2013 |
4309 |
345.14 |
| Feb 04 2013 |
4290 |
345.14 |
| Jan 28 2013 |
4315 |
345.14 |
| Jan 21 2013 |
4326 |
345.14 |
| Jan 14 2013 |
4376 |
345.14 |
| Jan 07 2013 |
4349 |
345.14 |
| Dec 31 2012 |
4362 |
345.14 |
| Dec 24 2012 |
4359 |
345.14 |
| Dec 17 2012 |
4355 |
345.14 |
| Dec 10 2012 |
4323 |
345.14 |
| Dec 03 2012 |
4404 |
345.14 |
| Nov 26 2012 |
4325 |
345.14 |
| Nov 19 2012 |
4368 |
345.14 |
| Nov 12 2012 |
4387 |
345.14 |
| Nov 05 2012 |
4412 |
345.14 |
