| Jan 03 2020 |
852 |
227.63 |
| Dec 27 2019 |
849 |
227.63 |
| Dec 20 2019 |
846 |
227.63 |
| Dec 13 2019 |
849 |
227.63 |
| Dec 06 2019 |
790 |
227.63 |
| Nov 29 2019 |
798 |
227.63 |
| Nov 22 2019 |
806 |
227.63 |
| Nov 15 2019 |
824 |
227.63 |
| Nov 08 2019 |
816 |
227.63 |
| Nov 01 2019 |
819 |
227.63 |
| Oct 25 2019 |
823 |
227.63 |
| Oct 18 2019 |
816 |
227.63 |
| Oct 11 2019 |
831 |
227.63 |
| Oct 04 2019 |
847 |
227.63 |
| Sep 27 2019 |
849 |
227.63 |
| Sep 20 2019 |
843 |
227.63 |
| Sep 13 2019 |
863 |
227.63 |
| Sep 06 2019 |
818 |
227.63 |
| Aug 30 2019 |
823 |
227.63 |
| Aug 23 2019 |
833 |
227.63 |
| Aug 16 2019 |
825 |
227.63 |
| Aug 09 2019 |
825 |
227.63 |
| Aug 02 2019 |
825 |
227.63 |
| Jul 26 2019 |
826 |
227.63 |
| Jul 19 2019 |
826 |
227.63 |
| Jul 12 2019 |
828 |
227.63 |
| Jul 05 2019 |
828 |
227.63 |
| Jun 28 2019 |
829 |
227.63 |
| Jun 21 2019 |
830 |
227.63 |
| Jun 14 2019 |
828 |
227.63 |
| Jun 07 2019 |
831 |
227.63 |
| May 31 2019 |
833 |
227.63 |
| May 24 2019 |
833 |
227.63 |
| May 17 2019 |
835 |
227.63 |
| May 10 2019 |
836 |
227.63 |
| May 03 2019 |
835 |
227.63 |
| Apr 26 2019 |
835 |
227.63 |
| Apr 19 2019 |
835 |
227.63 |
| Apr 12 2019 |
836 |
227.63 |
| Apr 05 2019 |
836 |
227.63 |
| Mar 29 2019 |
836 |
227.63 |
| Mar 22 2019 |
835 |
227.63 |
| Mar 15 2019 |
835 |
227.63 |
| Mar 08 2019 |
832 |
227.63 |
| Mar 01 2019 |
831 |
227.63 |
| Feb 22 2019 |
828 |
227.63 |
| Feb 15 2019 |
837 |
227.63 |
| Feb 08 2019 |
835 |
227.63 |
| Feb 01 2019 |
835 |
227.63 |
| Jan 25 2019 |
840 |
227.63 |
| Jan 18 2019 |
771 |
227.63 |
| Jan 11 2019 |
866 |
227.63 |
| Jan 27 2014 |
6868 |
382.17 |
| Jan 20 2014 |
6838 |
382.17 |
| Jan 13 2014 |
6125 |
374.3 |
| Jan 06 2014 |
6082 |
374.3 |
| Dec 30 2013 |
6592 |
380.42 |
| Dec 23 2013 |
5579 |
368.26 |
| Dec 16 2013 |
5507 |
368.26 |
| Dec 09 2013 |
5516 |
368.26 |
| Dec 02 2013 |
5616 |
368.26 |
| Nov 25 2013 |
5717 |
368.26 |
| Nov 18 2013 |
5751 |
368.26 |
| Nov 11 2013 |
5698 |
368.26 |
| Nov 04 2013 |
5724 |
368.26 |
| Oct 28 2013 |
5746 |
368.26 |
| Oct 21 2013 |
5031 |
358.66 |
| Oct 14 2013 |
5007 |
358.66 |
| Oct 07 2013 |
5006 |
358.66 |
| Sep 30 2013 |
5019 |
358.66 |
| Sep 23 2013 |
5021 |
358.66 |
| Sep 16 2013 |
5055 |
358.66 |
| Sep 09 2013 |
5059 |
358.66 |
| Sep 02 2013 |
5094 |
358.66 |
| Aug 26 2013 |
5074 |
358.66 |
| Aug 19 2013 |
5085 |
358.66 |
| Aug 12 2013 |
5086 |
358.66 |
| Aug 05 2013 |
5087 |
358.66 |
| Jul 29 2013 |
5087 |
358.66 |
| Jul 22 2013 |
5102 |
358.66 |
| Jul 15 2013 |
5102 |
358.66 |
| Jul 08 2013 |
5101 |
358.66 |
| Jul 01 2013 |
5101 |
358.66 |
| Jun 24 2013 |
5101 |
358.66 |
| Jun 17 2013 |
5101 |
358.66 |
| Jun 10 2013 |
5101 |
358.66 |
| Jun 03 2013 |
5101 |
358.66 |
| May 27 2013 |
5101 |
358.66 |
| May 20 2013 |
5101 |
358.66 |
| May 13 2013 |
5101 |
358.66 |
| May 06 2013 |
5101 |
358.66 |
| Apr 29 2013 |
5101 |
358.66 |
| Apr 22 2013 |
5093 |
358.66 |
| Apr 15 2013 |
5101 |
358.66 |
| Apr 08 2013 |
5101 |
358.66 |
| Apr 01 2013 |
5101 |
358.66 |
| Mar 25 2013 |
5103 |
358.66 |
| Mar 18 2013 |
5103 |
358.66 |
| Mar 11 2013 |
5103 |
358.66 |
| Mar 04 2013 |
5103 |
358.66 |
| Feb 25 2013 |
5103 |
358.66 |
| Feb 18 2013 |
5110 |
358.66 |
| Feb 11 2013 |
5118 |
358.66 |
| Feb 04 2013 |
4723 |
352.78 |
| Jan 28 2013 |
4753 |
352.78 |
| Jan 21 2013 |
4476 |
348.23 |
| Jan 14 2013 |
4529 |
348.23 |
| Jan 07 2013 |
3147 |
320.28 |
| Dec 31 2012 |
3160 |
320.28 |
| Dec 24 2012 |
3163 |
320.28 |
| Dec 17 2012 |
3189 |
320.28 |
| Dec 10 2012 |
3162 |
320.28 |
| Dec 03 2012 |
3198 |
320.28 |
| Nov 26 2012 |
3117 |
320.28 |
| Nov 19 2012 |
3177 |
320.28 |
| Nov 12 2012 |
3196 |
320.28 |
| Nov 05 2012 |
3224 |
320.28 |
