| Jan 13 2017 |
14655 |
456.05 |
| Jan 06 2017 |
14892 |
456.05 |
| Dec 30 2016 |
14950 |
456.05 |
| Dec 23 2016 |
14953 |
456.05 |
| Dec 16 2016 |
14993 |
456.05 |
| Dec 09 2016 |
15058 |
456.05 |
| Dec 02 2016 |
15365 |
456.05 |
| Nov 25 2016 |
15282 |
456.05 |
| Nov 18 2016 |
15475 |
456.05 |
| Nov 11 2016 |
15678 |
456.05 |
| Nov 04 2016 |
15693 |
456.05 |
| Oct 28 2016 |
15601 |
456.05 |
| Oct 21 2016 |
15724 |
456.05 |
| Oct 14 2016 |
15596 |
456.05 |
| Oct 07 2016 |
15526 |
456.05 |
| Sep 30 2016 |
15512 |
456.05 |
| Sep 23 2016 |
15251 |
456.05 |
| Sep 16 2016 |
14943 |
456.05 |
| Sep 09 2016 |
14845 |
456.05 |
| Sep 02 2016 |
14801 |
456.05 |
| Aug 26 2016 |
14834 |
456.05 |
| Aug 19 2016 |
14519 |
456.05 |
| Aug 12 2016 |
14506 |
456.05 |
| Aug 05 2016 |
14523 |
456.05 |
| Jul 29 2016 |
14524 |
456.05 |
| Jul 22 2016 |
14503 |
456.05 |
| Jun 28 2016 |
14504 |
456.05 |
| Jun 21 2016 |
14558 |
456.05 |
| Jun 14 2016 |
14558 |
456.05 |
| Jun 07 2016 |
14558 |
456.05 |
| May 31 2016 |
14567 |
456.05 |
| May 24 2016 |
14567 |
456.05 |
| May 17 2016 |
14552 |
456.05 |
| May 10 2016 |
14552 |
456.05 |
| May 03 2016 |
14553 |
456.05 |
| Apr 26 2016 |
14553 |
456.05 |
| Apr 19 2016 |
14535 |
456.05 |
| Apr 12 2016 |
14570 |
456.05 |
| Apr 05 2016 |
14570 |
456.05 |
| Mar 29 2016 |
14570 |
456.05 |
| Mar 22 2016 |
14560 |
456.05 |
| Mar 15 2016 |
14558 |
456.05 |
| Mar 08 2016 |
14573 |
456.05 |
| Mar 01 2016 |
14569 |
456.05 |
| Feb 23 2016 |
14567 |
456.05 |
| Feb 16 2016 |
14512 |
456.05 |
| Feb 09 2016 |
14512 |
456.05 |
| Feb 02 2016 |
14458 |
456.05 |
| Jan 26 2016 |
14491 |
456.05 |
| Jan 19 2016 |
14500 |
456.05 |
| Oct 21 2013 |
2398 |
301.84 |
| Oct 14 2013 |
2382 |
301.84 |
| Oct 07 2013 |
2394 |
301.84 |
| Sep 30 2013 |
2406 |
301.84 |
| Sep 23 2013 |
2383 |
301.84 |
| Sep 16 2013 |
2408 |
301.84 |
| Sep 09 2013 |
2401 |
301.84 |
| Sep 02 2013 |
2430 |
301.84 |
| Aug 26 2013 |
2418 |
301.84 |
| Aug 19 2013 |
2424 |
301.84 |
| Aug 12 2013 |
2424 |
301.84 |
| Aug 05 2013 |
2425 |
301.84 |
| Jul 29 2013 |
2425 |
301.84 |
| Jul 22 2013 |
2432 |
301.84 |
| Jul 15 2013 |
2432 |
301.84 |
| Jul 08 2013 |
2431 |
301.84 |
| Jul 01 2013 |
2431 |
301.84 |
| Jun 24 2013 |
2431 |
301.84 |
| Jun 17 2013 |
2431 |
301.84 |
| Jun 10 2013 |
2431 |
301.84 |
| Jun 03 2013 |
2431 |
301.84 |
| May 27 2013 |
2431 |
301.84 |
| May 20 2013 |
2431 |
301.84 |
| May 13 2013 |
2431 |
301.84 |
| May 06 2013 |
2431 |
301.84 |
| Apr 29 2013 |
2431 |
301.84 |
| Apr 22 2013 |
2430 |
301.84 |
| Apr 15 2013 |
2434 |
301.84 |
| Apr 08 2013 |
2434 |
301.84 |
| Apr 01 2013 |
2434 |
301.84 |
| Mar 25 2013 |
2434 |
301.84 |
| Mar 18 2013 |
2434 |
301.84 |
| Mar 11 2013 |
2434 |
301.84 |
| Mar 04 2013 |
2434 |
301.84 |
| Feb 25 2013 |
2434 |
301.84 |
| Feb 18 2013 |
2439 |
301.84 |
| Feb 11 2013 |
2447 |
301.84 |
| Feb 04 2013 |
2436 |
301.84 |
| Jan 28 2013 |
2453 |
301.84 |
| Jan 21 2013 |
2456 |
301.84 |
| Jan 14 2013 |
2482 |
301.84 |
| Jan 07 2013 |
2462 |
301.84 |
| Dec 31 2012 |
2462 |
301.84 |
| Dec 24 2012 |
2470 |
301.84 |
| Dec 17 2012 |
2487 |
301.84 |
| Dec 10 2012 |
2472 |
301.84 |
| Dec 03 2012 |
2513 |
301.84 |
| Nov 26 2012 |
2431 |
301.84 |
| Nov 19 2012 |
2476 |
301.84 |
| Nov 12 2012 |
2488 |
301.84 |
| Nov 05 2012 |
2503 |
301.84 |
