| Oct 21 2013 |
27482 |
619.44 |
| Oct 14 2013 |
27499 |
619.44 |
| Oct 07 2013 |
27079 |
619.44 |
| Sep 30 2013 |
26891 |
619.44 |
| Sep 23 2013 |
26840 |
619.44 |
| Sep 16 2013 |
26488 |
619.44 |
| Sep 09 2013 |
26340 |
619.44 |
| Sep 02 2013 |
26531 |
619.44 |
| Aug 26 2013 |
26474 |
619.44 |
| Aug 19 2013 |
26497 |
619.44 |
| Aug 12 2013 |
26497 |
619.44 |
| Aug 05 2013 |
26499 |
619.44 |
| Jul 29 2013 |
26500 |
619.44 |
| Jul 22 2013 |
26545 |
619.44 |
| Jul 15 2013 |
26545 |
619.44 |
| Jul 08 2013 |
26546 |
619.44 |
| Jul 01 2013 |
26546 |
619.44 |
| Jun 24 2013 |
26547 |
619.44 |
| Jun 17 2013 |
26547 |
619.44 |
| Jun 10 2013 |
26547 |
619.44 |
| Jun 03 2013 |
26547 |
619.44 |
| May 27 2013 |
26547 |
619.44 |
| May 20 2013 |
26547 |
619.44 |
| May 13 2013 |
26547 |
619.44 |
| May 06 2013 |
26547 |
619.44 |
| Apr 29 2013 |
26547 |
619.44 |
| Apr 22 2013 |
26510 |
619.44 |
| Apr 15 2013 |
26518 |
619.44 |
| Apr 08 2013 |
26518 |
619.44 |
| Apr 01 2013 |
26518 |
619.44 |
| Mar 25 2013 |
26503 |
619.44 |
| Mar 18 2013 |
26503 |
619.44 |
| Mar 11 2013 |
26503 |
619.44 |
| Mar 04 2013 |
26503 |
619.44 |
| Feb 25 2013 |
26503 |
619.44 |
| Feb 18 2013 |
26501 |
619.44 |
| Feb 11 2013 |
26510 |
619.44 |
| Feb 04 2013 |
26475 |
619.44 |
| Jan 28 2013 |
26530 |
619.44 |
| Jan 21 2013 |
26541 |
619.44 |
| Jan 14 2013 |
26659 |
619.44 |
| Jan 07 2013 |
26613 |
619.44 |
| Dec 31 2012 |
26593 |
619.44 |
| Dec 24 2012 |
26603 |
619.44 |
| Dec 17 2012 |
26588 |
619.44 |
| Dec 10 2012 |
26335 |
619.44 |
| Dec 03 2012 |
26596 |
619.44 |
| Nov 26 2012 |
26466 |
619.44 |
| Nov 19 2012 |
26498 |
619.44 |
| Nov 12 2012 |
26673 |
619.44 |
| Nov 05 2012 |
26678 |
619.44 |
