| Oct 26 2018 |
33238 |
689.35 |
| Oct 19 2018 |
33467 |
689.35 |
| Oct 12 2018 |
33276 |
689.35 |
| Oct 05 2018 |
33019 |
689.35 |
| Sep 28 2018 |
33121 |
689.35 |
| Sep 21 2018 |
33271 |
689.35 |
| Sep 14 2018 |
32783 |
689.35 |
| Sep 07 2018 |
32485 |
689.35 |
| Aug 31 2018 |
32158 |
689.35 |
| Aug 24 2018 |
32051 |
689.35 |
| Aug 17 2018 |
32045 |
689.35 |
| Aug 10 2018 |
32067 |
689.35 |
| Aug 03 2018 |
32101 |
689.35 |
| Jul 27 2018 |
32118 |
689.35 |
| Jul 20 2018 |
32152 |
689.35 |
| Jul 13 2018 |
32155 |
689.35 |
| Jul 06 2018 |
32125 |
689.35 |
| Jun 29 2018 |
32212 |
689.35 |
| Jun 22 2018 |
32212 |
689.35 |
| Jun 15 2018 |
32232 |
689.35 |
| Jun 08 2018 |
32275 |
689.35 |
| Jun 01 2018 |
32248 |
689.35 |
| May 25 2018 |
32288 |
689.35 |
| May 18 2018 |
32227 |
689.35 |
| May 11 2018 |
32257 |
689.35 |
| May 04 2018 |
32380 |
689.35 |
| Apr 27 2018 |
32365 |
689.35 |
| Apr 20 2018 |
32435 |
689.35 |
| Apr 13 2018 |
32425 |
689.35 |
| Apr 06 2018 |
32425 |
689.35 |
| Mar 30 2018 |
32423 |
689.35 |
| Mar 23 2018 |
32423 |
689.35 |
| Mar 16 2018 |
32405 |
689.35 |
| Mar 09 2018 |
32405 |
689.35 |
| Mar 02 2018 |
32413 |
689.35 |
| Feb 23 2018 |
32406 |
689.35 |
| Feb 16 2018 |
32423 |
689.35 |
| Feb 09 2018 |
32413 |
689.35 |
| Feb 02 2018 |
32442 |
689.35 |
| Jan 26 2018 |
32474 |
689.35 |
| Jan 19 2018 |
32354 |
689.35 |
| Jan 12 2018 |
31876 |
689.35 |
| Jan 05 2018 |
32039 |
689.35 |
| Dec 29 2017 |
32145 |
689.35 |
| Dec 22 2017 |
32133 |
689.35 |
| Dec 15 2017 |
32161 |
689.35 |
| Dec 08 2017 |
32632 |
689.35 |
| Dec 01 2017 |
32997 |
689.35 |
| Nov 24 2017 |
33020 |
689.35 |
| Nov 17 2017 |
33430 |
689.35 |
| Nov 10 2017 |
34395 |
689.35 |
| Nov 03 2017 |
34617 |
689.35 |
| Sep 29 2017 |
27859 |
587.8 |
| Sep 22 2017 |
27709 |
587.8 |
| Sep 15 2017 |
27648 |
587.8 |
| Sep 08 2017 |
27347 |
587.8 |
| Sep 01 2017 |
27398 |
587.8 |
| Aug 25 2017 |
27379 |
587.8 |
| Aug 18 2017 |
27412 |
587.8 |
| Aug 11 2017 |
27268 |
587.8 |
| Aug 04 2017 |
27297 |
587.8 |
| Jul 28 2017 |
27294 |
587.8 |
| Jul 21 2017 |
27324 |
587.8 |
| Jul 14 2017 |
27324 |
587.8 |
| Jul 07 2017 |
27316 |
587.8 |
| Jun 30 2017 |
27325 |
587.8 |
| Jun 23 2017 |
27323 |
587.8 |
| Jun 16 2017 |
27322 |
587.8 |
| Jun 09 2017 |
27297 |
587.8 |
| Jun 02 2017 |
27303 |
587.8 |
| May 26 2017 |
27087 |
587.8 |
| May 19 2017 |
27134 |
587.8 |
| May 12 2017 |
27071 |
587.8 |
| May 05 2017 |
26966 |
587.8 |
| Apr 28 2017 |
26925 |
587.8 |
| Apr 21 2017 |
26895 |
587.8 |
| Apr 14 2017 |
26942 |
587.8 |
| Apr 07 2017 |
26943 |
587.8 |
| Mar 31 2017 |
26942 |
587.8 |
| Mar 24 2017 |
26944 |
587.8 |
| Mar 17 2017 |
26936 |
587.8 |
| Mar 10 2017 |
26955 |
587.8 |
| Mar 03 2017 |
26955 |
587.8 |
| Feb 24 2017 |
26958 |
587.8 |
| Feb 17 2017 |
26976 |
587.8 |
| Feb 10 2017 |
27002 |
587.8 |
| Feb 03 2017 |
26996 |
587.8 |
| Jan 27 2017 |
26956 |
587.8 |
| Jan 20 2017 |
26968 |
587.8 |
| Jan 13 2017 |
27002 |
587.8 |
| Jan 06 2017 |
27340 |
587.8 |
| Dec 30 2016 |
27432 |
587.8 |
| Dec 23 2016 |
27426 |
587.8 |
| Dec 16 2016 |
27466 |
587.8 |
| Dec 09 2016 |
27685 |
587.8 |
| Dec 02 2016 |
28281 |
587.8 |
| Nov 25 2016 |
28171 |
587.8 |
| Nov 18 2016 |
28754 |
587.8 |
| Nov 11 2016 |
29244 |
587.8 |
| Nov 04 2016 |
29453 |
587.8 |
| Oct 28 2016 |
29512 |
587.8 |
| Oct 21 2016 |
29651 |
587.8 |
| Oct 14 2016 |
29717 |
587.8 |
| Oct 07 2016 |
29512 |
587.8 |
| Oct 21 2013 |
25138 |
589.65 |
| Oct 14 2013 |
25123 |
589.65 |
| Oct 07 2013 |
24792 |
589.65 |
| Sep 30 2013 |
24639 |
589.65 |
| Sep 23 2013 |
24594 |
589.65 |
| Sep 16 2013 |
24277 |
589.65 |
| Sep 09 2013 |
24148 |
589.65 |
| Sep 02 2013 |
24332 |
589.65 |
| Aug 26 2013 |
24277 |
589.65 |
| Aug 19 2013 |
24302 |
589.65 |
| Aug 12 2013 |
24303 |
589.65 |
| Aug 05 2013 |
24305 |
589.65 |
| Jul 29 2013 |
24306 |
589.65 |
| Jul 22 2013 |
24351 |
589.65 |
| Jul 15 2013 |
24351 |
589.65 |
| Jul 08 2013 |
24352 |
589.65 |
| Jul 01 2013 |
24352 |
589.65 |
| Jun 24 2013 |
24353 |
589.65 |
| Jun 17 2013 |
24353 |
589.65 |
| Jun 10 2013 |
24353 |
589.65 |
| Jun 03 2013 |
24353 |
589.65 |
| May 27 2013 |
24353 |
589.65 |
| May 20 2013 |
24353 |
589.65 |
| May 13 2013 |
24353 |
589.65 |
| May 06 2013 |
24353 |
589.65 |
| Apr 29 2013 |
24353 |
589.65 |
| Apr 22 2013 |
24315 |
589.65 |
| Apr 15 2013 |
24322 |
589.65 |
| Apr 08 2013 |
24322 |
589.65 |
| Apr 01 2013 |
24322 |
589.65 |
| Mar 25 2013 |
24309 |
589.65 |
| Mar 18 2013 |
24309 |
589.65 |
| Mar 11 2013 |
24309 |
589.65 |
| Mar 04 2013 |
24309 |
589.65 |
| Feb 25 2013 |
24309 |
589.65 |
| Feb 18 2013 |
24311 |
589.65 |
| Feb 11 2013 |
24320 |
589.65 |
| Feb 04 2013 |
24287 |
589.65 |
| Jan 28 2013 |
24334 |
589.65 |
| Jan 21 2013 |
24351 |
589.65 |
| Jan 14 2013 |
24477 |
589.65 |
| Jan 07 2013 |
24440 |
589.65 |
| Dec 31 2012 |
24424 |
589.65 |
| Dec 24 2012 |
24434 |
589.65 |
| Dec 17 2012 |
24425 |
589.65 |
| Dec 10 2012 |
24183 |
589.65 |
| Dec 03 2012 |
24431 |
589.65 |
| Nov 26 2012 |
24298 |
589.65 |
| Nov 19 2012 |
24353 |
589.65 |
| Nov 12 2012 |
24492 |
589.65 |
| Nov 05 2012 |
24480 |
589.65 |
