| Sep 29 2015 |
23509 |
554.59 |
| Sep 22 2015 |
17007 |
554.59 |
| Sep 15 2015 |
24872 |
554.59 |
| Sep 14 2015 |
22614 |
554.59 |
| Sep 07 2015 |
22602 |
554.59 |
| Aug 31 2015 |
22659 |
554.59 |
| Aug 24 2015 |
22565 |
554.59 |
| Aug 17 2015 |
22602 |
554.59 |
| Aug 10 2015 |
22618 |
554.59 |
| Aug 03 2015 |
22617 |
554.59 |
| Jul 27 2015 |
22617 |
554.59 |
| Jul 20 2015 |
22616 |
554.59 |
| Jul 13 2015 |
22616 |
554.59 |
| Jul 06 2015 |
22616 |
554.59 |
| Jun 29 2015 |
22616 |
554.59 |
| Jun 22 2015 |
22616 |
554.59 |
| Jun 15 2015 |
22616 |
554.59 |
| Jun 08 2015 |
22771 |
554.59 |
| Jun 01 2015 |
22771 |
554.59 |
| May 25 2015 |
22771 |
554.59 |
| May 18 2015 |
22771 |
554.59 |
| May 11 2015 |
22771 |
554.59 |
| May 04 2015 |
22771 |
554.59 |
| Apr 27 2015 |
22742 |
554.59 |
| Apr 20 2015 |
22727 |
554.59 |
| Apr 13 2015 |
22726 |
554.59 |
| Apr 06 2015 |
22768 |
554.59 |
| Mar 30 2015 |
22768 |
554.59 |
| Mar 23 2015 |
22791 |
554.59 |
| Mar 16 2015 |
22771 |
554.59 |
| Mar 09 2015 |
22770 |
554.59 |
| Mar 02 2015 |
22760 |
554.59 |
| Feb 23 2015 |
22609 |
554.59 |
| Feb 16 2015 |
22582 |
554.59 |
| Feb 09 2015 |
22593 |
554.59 |
| Feb 02 2015 |
22602 |
554.59 |
| Jan 26 2015 |
22589 |
554.59 |
| Jan 19 2015 |
22565 |
554.59 |
| Jan 12 2015 |
22425 |
554.59 |
| Jan 05 2015 |
22742 |
554.59 |
| Dec 29 2014 |
22748 |
554.59 |
| Dec 22 2014 |
22792 |
554.59 |
| Dec 15 2014 |
22450 |
554.59 |
| Dec 08 2014 |
22707 |
554.59 |
| Dec 01 2014 |
22869 |
554.59 |
| Nov 24 2014 |
22875 |
554.59 |
| Nov 17 2014 |
23087 |
554.59 |
| Nov 10 2014 |
23277 |
554.59 |
| Nov 03 2014 |
23209 |
554.59 |
| Oct 27 2014 |
23166 |
554.59 |
| Oct 20 2014 |
23340 |
554.59 |
| Oct 13 2014 |
23229 |
554.59 |
| Oct 06 2014 |
22850 |
554.59 |
| Sep 29 2014 |
19266 |
515.08 |
| Sep 22 2014 |
19361 |
515.08 |
| Sep 15 2014 |
19200 |
515.08 |
| Sep 08 2014 |
19071 |
515.08 |
| Sep 01 2014 |
19135 |
515.08 |
| Aug 25 2014 |
19163 |
515.08 |
| Aug 18 2014 |
19170 |
515.08 |
| Aug 11 2014 |
19170 |
515.08 |
| Aug 04 2014 |
19170 |
515.08 |
| Jul 28 2014 |
19170 |
515.08 |
| Jul 21 2014 |
19189 |
515.08 |
| Jul 14 2014 |
19189 |
515.08 |
| Jul 07 2014 |
19189 |
515.08 |
| Jun 30 2014 |
19189 |
515.08 |
| Jun 23 2014 |
19189 |
515.08 |
| Jun 16 2014 |
19189 |
515.08 |
| Jun 09 2014 |
19189 |
515.08 |
| Jun 02 2014 |
19189 |
515.08 |
| May 26 2014 |
19189 |
515.08 |
| May 19 2014 |
19189 |
515.08 |
| May 12 2014 |
19191 |
515.08 |
| May 05 2014 |
19191 |
515.08 |
| Apr 28 2014 |
19192 |
515.08 |
| Apr 21 2014 |
19192 |
515.08 |
| Apr 14 2014 |
19206 |
515.08 |
| Apr 07 2014 |
19206 |
515.08 |
| Mar 31 2014 |
19207 |
515.08 |
| Mar 24 2014 |
19207 |
515.08 |
| Mar 17 2014 |
19207 |
515.08 |
| Mar 10 2014 |
19207 |
515.08 |
| Mar 03 2014 |
19207 |
515.08 |
| Feb 24 2014 |
19201 |
515.08 |
| Feb 17 2014 |
19216 |
515.08 |
| Feb 10 2014 |
19216 |
515.08 |
| Feb 03 2014 |
19206 |
515.08 |
| Jan 27 2014 |
19274 |
515.08 |
| Jan 20 2014 |
19219 |
515.08 |
| Jan 13 2014 |
19030 |
515.08 |
| Jan 06 2014 |
18981 |
515.08 |
| Dec 30 2013 |
19130 |
515.08 |
| Dec 23 2013 |
18906 |
515.08 |
| Dec 16 2013 |
18713 |
515.08 |
| Dec 09 2013 |
18728 |
515.08 |
| Dec 02 2013 |
18937 |
515.08 |
| Nov 25 2013 |
19249 |
515.08 |
| Nov 18 2013 |
19334 |
515.08 |
| Nov 11 2013 |
19330 |
515.08 |
| Nov 04 2013 |
19172 |
515.08 |
| Oct 28 2013 |
19030 |
515.08 |
| Oct 21 2013 |
18915 |
517.66 |
| Oct 14 2013 |
18930 |
517.66 |
| Oct 07 2013 |
19011 |
520.24 |
| Sep 30 2013 |
18903 |
520.24 |
| Sep 23 2013 |
18876 |
520.24 |
| Sep 16 2013 |
18729 |
520.24 |
| Sep 09 2013 |
18651 |
520.24 |
| Sep 02 2013 |
18776 |
520.24 |
| Aug 26 2013 |
18739 |
520.24 |
| Aug 19 2013 |
18761 |
520.24 |
| Aug 12 2013 |
18761 |
520.24 |
| Aug 05 2013 |
18763 |
520.24 |
| Jul 29 2013 |
18764 |
520.24 |
| Jul 22 2013 |
18810 |
520.24 |
| Jul 15 2013 |
18810 |
520.24 |
| Jul 08 2013 |
18810 |
520.24 |
| Jul 01 2013 |
18810 |
520.24 |
| Jun 24 2013 |
18811 |
520.24 |
| Jun 17 2013 |
18811 |
520.24 |
| Jun 10 2013 |
18811 |
520.24 |
| Jun 03 2013 |
18811 |
520.24 |
| May 27 2013 |
18811 |
520.24 |
| May 20 2013 |
18811 |
520.24 |
| May 13 2013 |
18811 |
520.24 |
| May 06 2013 |
18811 |
520.24 |
| Apr 29 2013 |
18811 |
520.24 |
| Apr 22 2013 |
18774 |
520.24 |
| Apr 15 2013 |
18781 |
520.24 |
| Apr 08 2013 |
18781 |
520.24 |
| Apr 01 2013 |
18781 |
520.24 |
| Mar 25 2013 |
18773 |
520.24 |
| Mar 18 2013 |
18773 |
520.24 |
| Mar 11 2013 |
18773 |
520.24 |
| Mar 04 2013 |
18773 |
520.24 |
| Feb 25 2013 |
18773 |
520.24 |
| Feb 18 2013 |
18776 |
520.24 |
| Feb 11 2013 |
18785 |
520.24 |
| Feb 04 2013 |
18750 |
520.24 |
| Jan 28 2013 |
18784 |
520.24 |
| Jan 21 2013 |
18798 |
520.24 |
| Jan 14 2013 |
18904 |
520.24 |
| Jan 07 2013 |
18860 |
520.24 |
| Dec 31 2012 |
18864 |
520.24 |
| Dec 24 2012 |
18855 |
520.24 |
| Dec 17 2012 |
18867 |
520.24 |
| Dec 10 2012 |
18693 |
520.24 |
| Dec 03 2012 |
18889 |
520.24 |
| Nov 26 2012 |
18810 |
520.24 |
| Nov 19 2012 |
18852 |
520.24 |
| Nov 12 2012 |
18933 |
520.24 |
| Nov 05 2012 |
18965 |
520.24 |
