| Sep 29 2015 |
7820 |
397.71 |
| Sep 22 2015 |
31021 |
397.71 |
| Sep 15 2015 |
8933 |
397.71 |
| Sep 14 2015 |
7625 |
397.71 |
| Sep 07 2015 |
7648 |
397.71 |
| Aug 31 2015 |
7627 |
397.71 |
| Aug 24 2015 |
7593 |
397.71 |
| Aug 17 2015 |
7602 |
397.71 |
| Aug 10 2015 |
7606 |
397.71 |
| Aug 03 2015 |
7606 |
397.71 |
| Jul 27 2015 |
7606 |
397.71 |
| Jul 20 2015 |
7606 |
397.71 |
| Jul 13 2015 |
7606 |
397.71 |
| Jul 06 2015 |
7606 |
397.71 |
| Jun 29 2015 |
7606 |
397.71 |
| Jun 22 2015 |
7606 |
397.71 |
| Jun 15 2015 |
7606 |
397.71 |
| Jun 08 2015 |
7674 |
397.71 |
| Jun 01 2015 |
7674 |
397.71 |
| May 25 2015 |
7674 |
397.71 |
| May 18 2015 |
7674 |
397.71 |
| May 11 2015 |
7674 |
397.71 |
| May 04 2015 |
7674 |
397.71 |
| Apr 27 2015 |
7666 |
397.71 |
| Apr 20 2015 |
7659 |
397.71 |
| Apr 13 2015 |
7658 |
397.71 |
| Apr 06 2015 |
7668 |
397.71 |
| Mar 30 2015 |
7668 |
397.71 |
| Mar 23 2015 |
7681 |
397.71 |
| Mar 16 2015 |
7675 |
397.71 |
| Mar 09 2015 |
7674 |
397.71 |
| Mar 02 2015 |
7663 |
397.71 |
| Feb 23 2015 |
7596 |
397.71 |
| Feb 16 2015 |
7592 |
397.71 |
| Feb 09 2015 |
7602 |
397.71 |
| Feb 02 2015 |
7607 |
397.71 |
| Jan 26 2015 |
7606 |
397.71 |
| Jan 19 2015 |
7595 |
397.71 |
| Jan 12 2015 |
7494 |
397.71 |
| Jan 05 2015 |
7718 |
397.71 |
| Dec 29 2014 |
7711 |
397.71 |
| Dec 22 2014 |
7742 |
397.71 |
| Dec 15 2014 |
7609 |
397.71 |
| Dec 08 2014 |
7663 |
397.71 |
| Dec 01 2014 |
7702 |
397.71 |
| Nov 24 2014 |
7725 |
397.71 |
| Nov 17 2014 |
7771 |
397.71 |
| Nov 10 2014 |
7823 |
397.71 |
| Nov 03 2014 |
7713 |
397.71 |
| Oct 27 2014 |
7757 |
397.71 |
| Oct 20 2014 |
7870 |
397.71 |
| Oct 13 2014 |
7762 |
397.71 |
| Oct 06 2014 |
7730 |
397.71 |
| Sep 29 2014 |
9070 |
412.66 |
| Sep 22 2014 |
9107 |
412.66 |
| Sep 15 2014 |
9091 |
412.66 |
| Sep 08 2014 |
9093 |
412.66 |
| Sep 01 2014 |
9130 |
412.66 |
| Aug 25 2014 |
9139 |
412.66 |
| Aug 18 2014 |
9141 |
412.66 |
| Aug 11 2014 |
9141 |
412.66 |
| Aug 04 2014 |
9141 |
412.66 |
| Jul 28 2014 |
9141 |
412.66 |
| Jul 21 2014 |
9154 |
412.66 |
| Jul 14 2014 |
9154 |
412.66 |
| Jul 07 2014 |
9154 |
412.66 |
| Jun 30 2014 |
9154 |
412.66 |
| Jun 23 2014 |
9154 |
412.66 |
| Jun 16 2014 |
9154 |
412.66 |
| Jun 09 2014 |
9154 |
412.66 |
| Jun 02 2014 |
9154 |
412.66 |
| May 26 2014 |
9154 |
412.66 |
| May 19 2014 |
9154 |
412.66 |
| May 12 2014 |
9156 |
412.66 |
| May 05 2014 |
9156 |
412.66 |
| Apr 28 2014 |
9157 |
412.66 |
| Apr 21 2014 |
9157 |
412.66 |
| Apr 14 2014 |
9166 |
412.66 |
| Apr 07 2014 |
9166 |
412.66 |
| Mar 31 2014 |
9167 |
412.66 |
| Mar 24 2014 |
9167 |
412.66 |
| Mar 17 2014 |
9167 |
412.66 |
| Mar 10 2014 |
9167 |
412.66 |
| Mar 03 2014 |
9167 |
412.66 |
| Feb 24 2014 |
9164 |
412.66 |
| Feb 17 2014 |
9172 |
412.66 |
| Feb 10 2014 |
9170 |
412.66 |
| Feb 03 2014 |
9159 |
412.66 |
| Jan 27 2014 |
9226 |
412.66 |
| Jan 20 2014 |
9186 |
412.66 |
| Jan 13 2014 |
9028 |
412.66 |
| Jan 06 2014 |
8984 |
412.66 |
| Dec 30 2013 |
9076 |
412.66 |
| Dec 23 2013 |
8879 |
412.66 |
| Dec 16 2013 |
8777 |
412.66 |
| Dec 09 2013 |
8827 |
412.66 |
| Dec 02 2013 |
8957 |
412.66 |
| Nov 25 2013 |
9112 |
412.66 |
| Nov 18 2013 |
9186 |
412.66 |
| Nov 11 2013 |
8969 |
411.31 |
| Nov 04 2013 |
8892 |
411.31 |
| Oct 28 2013 |
8879 |
411.31 |
| Oct 21 2013 |
9682 |
422.65 |
| Oct 14 2013 |
9647 |
422.65 |
| Oct 07 2013 |
10065 |
427.64 |
| Sep 30 2013 |
10069 |
427.64 |
| Sep 23 2013 |
10057 |
427.64 |
| Sep 16 2013 |
10076 |
427.64 |
| Sep 09 2013 |
10090 |
427.64 |
| Sep 02 2013 |
10173 |
427.64 |
| Aug 26 2013 |
10135 |
427.64 |
| Aug 19 2013 |
10151 |
427.64 |
| Aug 12 2013 |
10151 |
427.64 |
| Aug 05 2013 |
10152 |
427.64 |
| Jul 29 2013 |
10153 |
427.64 |
| Jul 22 2013 |
10186 |
427.64 |
| Jul 15 2013 |
10186 |
427.64 |
| Jul 08 2013 |
10186 |
427.64 |
| Jul 01 2013 |
10186 |
427.64 |
| Jun 24 2013 |
10187 |
427.64 |
| Jun 17 2013 |
10187 |
427.64 |
| Jun 10 2013 |
10187 |
427.64 |
| Jun 03 2013 |
10187 |
427.64 |
| May 27 2013 |
10187 |
427.64 |
| May 20 2013 |
10187 |
427.64 |
| May 13 2013 |
10187 |
427.64 |
| May 06 2013 |
10187 |
427.64 |
| Apr 29 2013 |
10187 |
427.64 |
| Apr 22 2013 |
10165 |
427.64 |
| Apr 15 2013 |
10174 |
427.64 |
| Apr 08 2013 |
10174 |
427.64 |
| Apr 01 2013 |
10174 |
427.64 |
| Mar 25 2013 |
10170 |
427.64 |
| Mar 18 2013 |
10170 |
427.64 |
| Mar 11 2013 |
10170 |
427.64 |
| Mar 04 2013 |
10170 |
427.64 |
| Feb 25 2013 |
10170 |
427.64 |
| Feb 18 2013 |
10175 |
427.64 |
| Feb 11 2013 |
10185 |
427.64 |
| Feb 04 2013 |
10150 |
427.64 |
| Jan 28 2013 |
10200 |
427.64 |
| Jan 21 2013 |
10217 |
427.64 |
| Jan 14 2013 |
10291 |
427.64 |
| Jan 07 2013 |
10242 |
427.64 |
| Dec 31 2012 |
10259 |
427.64 |
| Dec 24 2012 |
10258 |
427.64 |
| Dec 17 2012 |
10269 |
427.64 |
| Dec 10 2012 |
10143 |
427.64 |
| Dec 03 2012 |
10300 |
427.64 |
| Nov 26 2012 |
10206 |
427.64 |
| Nov 19 2012 |
11890 |
445.32 |
| Nov 12 2012 |
11950 |
445.32 |
| Nov 05 2012 |
11974 |
445.32 |
