| Sep 14 2018 |
8418 |
390.9 |
| Sep 07 2018 |
8421 |
390.9 |
| Aug 31 2018 |
8373 |
390.9 |
| Aug 24 2018 |
8344 |
390.9 |
| Aug 17 2018 |
8342 |
390.9 |
| Aug 10 2018 |
8344 |
390.9 |
| Aug 03 2018 |
8356 |
390.9 |
| Jul 27 2018 |
8364 |
390.9 |
| Jul 20 2018 |
8373 |
390.9 |
| Jul 13 2018 |
8371 |
390.9 |
| Jul 06 2018 |
8363 |
390.9 |
| Jun 29 2018 |
8409 |
390.9 |
| Jun 22 2018 |
8409 |
390.9 |
| Jun 15 2018 |
8425 |
390.9 |
| Jun 08 2018 |
8438 |
390.9 |
| Jun 01 2018 |
8430 |
390.9 |
| May 25 2018 |
8440 |
390.9 |
| May 18 2018 |
8432 |
390.9 |
| May 11 2018 |
8450 |
390.9 |
| May 04 2018 |
8494 |
390.9 |
| Apr 27 2018 |
8491 |
390.9 |
| Apr 20 2018 |
8513 |
390.9 |
| Apr 13 2018 |
8511 |
390.9 |
| Apr 06 2018 |
8511 |
390.9 |
| Mar 30 2018 |
8511 |
390.9 |
| Mar 23 2018 |
8511 |
390.9 |
| Mar 16 2018 |
8508 |
390.9 |
| Mar 09 2018 |
8508 |
390.9 |
| Mar 02 2018 |
8510 |
390.9 |
| Feb 23 2018 |
8507 |
390.9 |
| Feb 16 2018 |
8516 |
390.9 |
| Feb 09 2018 |
8511 |
390.9 |
| Feb 02 2018 |
8524 |
390.9 |
| Jan 26 2018 |
8550 |
390.9 |
| Jan 19 2018 |
8526 |
390.9 |
| Jan 12 2018 |
8224 |
390.9 |
| Jan 05 2018 |
8453 |
390.9 |
| Dec 29 2017 |
8467 |
390.9 |
| Dec 22 2017 |
8460 |
390.9 |
| Dec 15 2017 |
8425 |
390.9 |
| Dec 08 2017 |
8629 |
390.9 |
| Dec 01 2017 |
8668 |
390.9 |
| Nov 24 2017 |
8685 |
390.9 |
| Nov 17 2017 |
8694 |
390.9 |
| Nov 10 2017 |
8914 |
390.9 |
| Nov 03 2017 |
8905 |
390.9 |
| Oct 27 2017 |
8796 |
390.9 |
| Oct 20 2017 |
8795 |
390.9 |
| Oct 13 2017 |
8654 |
390.9 |
| Oct 06 2017 |
8562 |
390.9 |
| Sep 29 2017 |
8559 |
390.9 |
| Sep 22 2017 |
3602 |
311.65 |
| Sep 15 2017 |
3642 |
311.65 |
| Sep 08 2017 |
3606 |
311.65 |
| Sep 01 2017 |
3629 |
311.65 |
| Aug 25 2017 |
3638 |
311.65 |
| Aug 18 2017 |
3635 |
311.65 |
| Aug 11 2017 |
3623 |
311.65 |
| Aug 04 2017 |
3631 |
311.65 |
| Jul 28 2017 |
3630 |
311.65 |
| Jul 21 2017 |
3637 |
311.65 |
| Jul 14 2017 |
3648 |
311.65 |
| Jul 07 2017 |
3646 |
311.65 |
| Jun 30 2017 |
3651 |
311.65 |
| Jun 23 2017 |
3651 |
311.65 |
| Jun 16 2017 |
3665 |
311.65 |
| Jun 09 2017 |
3664 |
311.65 |
| Jun 02 2017 |
3661 |
311.65 |
| May 26 2017 |
3589 |
311.65 |
| May 19 2017 |
3606 |
311.65 |
| May 12 2017 |
3580 |
311.65 |
| May 05 2017 |
3579 |
311.65 |
| Apr 28 2017 |
3575 |
311.65 |
| Apr 21 2017 |
3566 |
311.65 |
| Apr 14 2017 |
3569 |
311.65 |
| Apr 07 2017 |
3568 |
311.65 |
| Mar 31 2017 |
3568 |
311.65 |
| Mar 24 2017 |
3568 |
311.65 |
| Mar 17 2017 |
3566 |
311.65 |
| Mar 10 2017 |
3572 |
311.65 |
| Mar 03 2017 |
3572 |
311.65 |
| Feb 24 2017 |
3573 |
311.65 |
| Feb 17 2017 |
3581 |
311.65 |
| Feb 10 2017 |
3591 |
311.65 |
| Feb 03 2017 |
3586 |
311.65 |
| Jan 27 2017 |
3599 |
311.65 |
| Jan 20 2017 |
3616 |
311.65 |
| Jan 13 2017 |
3610 |
311.65 |
| Jan 06 2017 |
3685 |
311.65 |
| Dec 30 2016 |
3708 |
311.65 |
| Dec 23 2016 |
3709 |
311.65 |
| Dec 16 2016 |
3710 |
311.65 |
| Dec 09 2016 |
3715 |
311.65 |
| Dec 02 2016 |
3728 |
311.65 |
| Nov 25 2016 |
3713 |
311.65 |
| Nov 18 2016 |
3681 |
311.65 |
| Nov 11 2016 |
3709 |
311.65 |
| Nov 04 2016 |
3715 |
311.65 |
| Oct 28 2016 |
3664 |
311.65 |
| Oct 21 2016 |
3680 |
311.65 |
| Oct 14 2016 |
3624 |
311.65 |
| Sep 22 2015 |
34198 |
314.23 |
| Sep 15 2015 |
33535 |
314.23 |
| Sep 14 2015 |
2920 |
314.23 |
| Sep 07 2015 |
2941 |
314.23 |
| Aug 31 2015 |
2911 |
314.23 |
| Aug 24 2015 |
2887 |
314.23 |
| Aug 17 2015 |
2889 |
314.23 |
| Aug 10 2015 |
2893 |
314.23 |
| Aug 03 2015 |
2893 |
314.23 |
| Jul 27 2015 |
2893 |
314.23 |
| Jul 20 2015 |
2893 |
314.23 |
| Jul 13 2015 |
2893 |
314.23 |
| Jul 06 2015 |
2893 |
314.23 |
| Jun 29 2015 |
2893 |
314.23 |
| Jun 22 2015 |
2893 |
314.23 |
| Jun 15 2015 |
2893 |
314.23 |
| Jun 08 2015 |
2927 |
314.23 |
| Jun 01 2015 |
2927 |
314.23 |
| May 25 2015 |
2927 |
314.23 |
| May 18 2015 |
2927 |
314.23 |
| May 11 2015 |
2927 |
314.23 |
| May 04 2015 |
2927 |
314.23 |
| Apr 27 2015 |
2927 |
314.23 |
| Apr 20 2015 |
2924 |
314.23 |
| Apr 13 2015 |
2924 |
314.23 |
| Apr 06 2015 |
2928 |
314.23 |
| Mar 30 2015 |
2928 |
314.23 |
| Mar 23 2015 |
2933 |
314.23 |
| Mar 16 2015 |
2931 |
314.23 |
| Mar 09 2015 |
2931 |
314.23 |
| Mar 02 2015 |
2931 |
314.23 |
| Feb 23 2015 |
2897 |
314.23 |
| Feb 16 2015 |
2898 |
314.23 |
| Feb 09 2015 |
2904 |
314.23 |
| Feb 02 2015 |
2910 |
314.23 |
| Jan 26 2015 |
2907 |
314.23 |
| Jan 19 2015 |
2895 |
314.23 |
| Jan 12 2015 |
2837 |
314.23 |
| Jan 05 2015 |
2955 |
314.23 |
| Dec 29 2014 |
2927 |
314.23 |
| Dec 22 2014 |
2932 |
314.23 |
| Dec 15 2014 |
2846 |
314.23 |
| Dec 08 2014 |
2850 |
314.23 |
| Dec 01 2014 |
2920 |
314.23 |
| Nov 24 2014 |
2955 |
314.23 |
| Nov 17 2014 |
2965 |
314.23 |
| Nov 10 2014 |
2981 |
314.23 |
| Nov 03 2014 |
2939 |
314.23 |
| Oct 27 2014 |
2973 |
314.23 |
| Oct 20 2014 |
3024 |
314.23 |
| Oct 13 2014 |
2958 |
314.23 |
| Oct 06 2014 |
2967 |
314.23 |
