| Jan 06 2017 |
22672 |
533.9 |
| Dec 30 2016 |
20023 |
505.11 |
| Dec 23 2016 |
20025 |
505.11 |
| Dec 16 2016 |
20055 |
505.11 |
| Dec 09 2016 |
20164 |
505.11 |
| Dec 02 2016 |
20544 |
504.69 |
| Nov 25 2016 |
20428 |
504.69 |
| Nov 18 2016 |
18932 |
487.62 |
| Nov 11 2016 |
17446 |
471.29 |
| Nov 04 2016 |
16848 |
466.52 |
| Oct 28 2016 |
16576 |
464.58 |
| Oct 21 2016 |
16731 |
464.58 |
| Oct 14 2016 |
16590 |
464.58 |
| Oct 07 2016 |
16489 |
464.58 |
| Sep 30 2016 |
16482 |
464.58 |
| Sep 23 2016 |
16193 |
464.58 |
| Sep 16 2016 |
15880 |
464.58 |
| Sep 09 2016 |
15746 |
464.58 |
| Sep 02 2016 |
15684 |
464.58 |
| Aug 26 2016 |
15716 |
464.58 |
| Aug 19 2016 |
15385 |
464.58 |
| Aug 12 2016 |
15372 |
464.58 |
| Aug 05 2016 |
15390 |
464.58 |
| Jul 29 2016 |
15391 |
464.58 |
| Jul 22 2016 |
15369 |
464.58 |
| Jun 28 2016 |
15371 |
464.58 |
| Jun 21 2016 |
15427 |
464.58 |
| Jun 14 2016 |
15427 |
464.58 |
| Jun 07 2016 |
15427 |
464.58 |
| May 31 2016 |
15437 |
464.58 |
| May 24 2016 |
15437 |
464.58 |
| May 17 2016 |
15423 |
464.58 |
| May 10 2016 |
15423 |
464.58 |
| May 03 2016 |
15424 |
464.58 |
| Apr 26 2016 |
15424 |
464.58 |
| Apr 19 2016 |
15406 |
464.58 |
| Apr 12 2016 |
15443 |
464.58 |
| Apr 05 2016 |
15443 |
464.58 |
| Mar 29 2016 |
15443 |
464.58 |
| Mar 22 2016 |
15434 |
464.58 |
| Mar 15 2016 |
15432 |
464.58 |
| Mar 08 2016 |
15448 |
464.58 |
| Mar 01 2016 |
15445 |
464.58 |
| Feb 23 2016 |
15443 |
464.58 |
| Feb 16 2016 |
15385 |
464.58 |
| Feb 09 2016 |
15385 |
464.58 |
| Feb 02 2016 |
15330 |
464.58 |
| Jan 26 2016 |
15367 |
464.58 |
| Jan 19 2016 |
15374 |
464.58 |
| Jan 12 2016 |
14941 |
464.58 |
| Jan 05 2016 |
15265 |
464.28 |
| Dec 29 2015 |
15272 |
464.28 |
| Dec 22 2015 |
15143 |
464.28 |
| Dec 15 2015 |
15026 |
464.28 |
| Dec 08 2015 |
15261 |
464.28 |
| Dec 01 2015 |
14580 |
458.07 |
| Nov 24 2015 |
14358 |
457.13 |
| Nov 17 2015 |
14345 |
459.93 |
| Nov 10 2015 |
13774 |
454.69 |
| Nov 03 2015 |
13821 |
454.69 |
| Oct 27 2015 |
13794 |
454.69 |
| Oct 20 2015 |
14213 |
459.12 |
| Oct 13 2015 |
13653 |
459.12 |
| Oct 06 2015 |
13660 |
459.12 |
| Sep 29 2015 |
13719 |
458.94 |
| Sep 22 2015 |
19352 |
458.94 |
| Sep 15 2015 |
7910 |
462.47 |
| Sep 14 2015 |
14196 |
468.14 |
| Sep 07 2015 |
14998 |
476.49 |
| Aug 31 2015 |
15022 |
476.49 |
| Aug 24 2015 |
14944 |
476.49 |
| Aug 17 2015 |
14965 |
476.49 |
| Aug 10 2015 |
14978 |
476.49 |
| Aug 03 2015 |
14978 |
476.49 |
| Jul 27 2015 |
14978 |
476.49 |
| Jul 20 2015 |
14977 |
476.49 |
| Jul 13 2015 |
14977 |
476.49 |
| Jul 06 2015 |
14977 |
476.49 |
| Jun 29 2015 |
14977 |
476.49 |
| Jun 22 2015 |
14977 |
476.49 |
| Jun 15 2015 |
14977 |
476.49 |
| Jun 08 2015 |
15083 |
476.49 |
| Jun 01 2015 |
15083 |
476.49 |
| May 25 2015 |
15083 |
476.49 |
| May 18 2015 |
15083 |
476.49 |
| May 11 2015 |
15083 |
476.49 |
| May 04 2015 |
15083 |
476.49 |
| Apr 27 2015 |
15068 |
476.49 |
| Apr 20 2015 |
15054 |
476.49 |
| Apr 13 2015 |
15054 |
476.49 |
| Apr 06 2015 |
15078 |
476.49 |
| Mar 30 2015 |
15078 |
476.49 |
| Mar 23 2015 |
14878 |
474.15 |
| Mar 16 2015 |
14868 |
474.15 |
| Mar 09 2015 |
14867 |
474.15 |
| Mar 02 2015 |
14854 |
474.15 |
| Feb 23 2015 |
14747 |
474.15 |
| Feb 16 2015 |
14731 |
474.15 |
| Feb 09 2015 |
14743 |
474.15 |
| Feb 02 2015 |
14747 |
474.15 |
| Jan 26 2015 |
14731 |
474.15 |
| Jan 19 2015 |
14709 |
474.15 |
| Jan 12 2015 |
14808 |
476.49 |
| Jan 05 2015 |
15112 |
476.49 |
| Dec 29 2014 |
15102 |
476.49 |
| Dec 22 2014 |
15149 |
476.49 |
| Dec 15 2014 |
14936 |
477.06 |
| Dec 08 2014 |
15081 |
477.06 |
| Dec 01 2014 |
15143 |
477.06 |
| Nov 24 2014 |
15355 |
478.7 |
| Nov 17 2014 |
15499 |
478.85 |
| Nov 10 2014 |
16398 |
486.77 |
| Nov 03 2014 |
16277 |
486.77 |
| Oct 27 2014 |
16902 |
492.28 |
| Oct 20 2014 |
17138 |
492.75 |
| Oct 13 2014 |
17013 |
492.75 |
| Oct 06 2014 |
17390 |
499.07 |
| Sep 29 2014 |
18142 |
504 |
| Sep 22 2014 |
19515 |
516.43 |
| Sep 15 2014 |
20600 |
529.68 |
| Sep 08 2014 |
20429 |
529.68 |
| Sep 01 2014 |
20525 |
529.68 |
| Aug 25 2014 |
20554 |
529.68 |
| Aug 18 2014 |
20559 |
529.68 |
| Aug 11 2014 |
20559 |
529.68 |
| Aug 04 2014 |
20559 |
529.68 |
| Jul 28 2014 |
20559 |
529.68 |
| Jul 21 2014 |
20578 |
529.68 |
| Jul 14 2014 |
20579 |
529.68 |
| Jul 07 2014 |
20579 |
529.68 |
| Jun 30 2014 |
20579 |
529.68 |
| Jun 23 2014 |
20579 |
529.68 |
| Jun 16 2014 |
20579 |
529.68 |
| Jun 09 2014 |
20579 |
529.68 |
| Jun 02 2014 |
20579 |
529.68 |
| May 26 2014 |
20579 |
529.68 |
| May 19 2014 |
20579 |
529.68 |
| May 12 2014 |
20581 |
529.68 |
| May 05 2014 |
20581 |
529.68 |
| Apr 28 2014 |
20582 |
529.68 |
| Apr 21 2014 |
20582 |
529.68 |
| Apr 14 2014 |
20597 |
529.68 |
| Apr 07 2014 |
20597 |
529.68 |
| Mar 31 2014 |
20598 |
529.68 |
| Mar 24 2014 |
20598 |
529.68 |
| Mar 17 2014 |
20598 |
529.68 |
| Mar 10 2014 |
20597 |
529.68 |
| Mar 03 2014 |
20597 |
529.68 |
| Feb 24 2014 |
20590 |
529.68 |
| Feb 17 2014 |
20605 |
529.68 |
| Feb 10 2014 |
20604 |
529.68 |
| Feb 03 2014 |
20597 |
529.68 |
| Jan 27 2014 |
20661 |
529.68 |
| Jan 20 2014 |
20604 |
529.68 |
| Jan 13 2014 |
20412 |
529.68 |
| Jan 06 2014 |
20364 |
529.68 |
| Dec 30 2013 |
20507 |
529.68 |
| Dec 23 2013 |
20298 |
529.68 |
| Dec 16 2013 |
20095 |
529.68 |
| Dec 09 2013 |
20426 |
533.26 |
| Dec 02 2013 |
20646 |
533.26 |
| Nov 25 2013 |
21571 |
539.76 |
| Nov 18 2013 |
22855 |
551.74 |
| Nov 11 2013 |
20759 |
529.48 |
| Nov 04 2013 |
22402 |
547.62 |
| Oct 28 2013 |
23516 |
562.86 |
| Oct 21 2013 |
22945 |
562.86 |
| Oct 14 2013 |
22959 |
562.86 |
| Oct 07 2013 |
23307 |
570.78 |
| Sep 30 2013 |
23707 |
577.86 |
| Sep 23 2013 |
23660 |
577.86 |
| Sep 16 2013 |
25810 |
609.89 |
| Sep 09 2013 |
27140 |
631.1 |
| Sep 02 2013 |
27345 |
631.1 |
| Aug 26 2013 |
27282 |
631.1 |
| Aug 19 2013 |
27307 |
631.1 |
| Aug 12 2013 |
27307 |
631.1 |
| Aug 05 2013 |
27309 |
631.1 |
| Jul 29 2013 |
27310 |
631.1 |
| Jul 22 2013 |
27355 |
631.1 |
| Jul 15 2013 |
27355 |
631.1 |
| Jul 08 2013 |
27356 |
631.1 |
| Jul 01 2013 |
27356 |
631.1 |
| Jun 24 2013 |
27357 |
631.1 |
| Jun 17 2013 |
27357 |
631.1 |
| Jun 10 2013 |
27357 |
631.1 |
| Jun 03 2013 |
27357 |
631.1 |
| May 27 2013 |
27357 |
631.1 |
| May 20 2013 |
27357 |
631.1 |
| May 13 2013 |
27357 |
631.1 |
| May 06 2013 |
27357 |
631.1 |
| Apr 29 2013 |
27357 |
631.1 |
| Apr 22 2013 |
27319 |
631.1 |
| Apr 15 2013 |
27327 |
631.1 |
| Apr 08 2013 |
27327 |
631.1 |
| Apr 01 2013 |
27327 |
631.1 |
| Mar 25 2013 |
27311 |
631.1 |
| Mar 18 2013 |
27311 |
631.1 |
| Mar 11 2013 |
27311 |
631.1 |
| Mar 04 2013 |
27311 |
631.1 |
| Feb 25 2013 |
27311 |
631.1 |
| Feb 18 2013 |
27308 |
631.1 |
| Feb 11 2013 |
27317 |
631.1 |
| Feb 04 2013 |
27285 |
631.1 |
| Jan 28 2013 |
27338 |
631.1 |
| Jan 21 2013 |
27351 |
631.1 |
| Jan 14 2013 |
27474 |
631.1 |
| Jan 07 2013 |
27427 |
631.1 |
| Dec 31 2012 |
27411 |
631.1 |
| Dec 24 2012 |
27422 |
631.1 |
| Dec 17 2012 |
27389 |
631.1 |
| Dec 10 2012 |
29270 |
675.43 |
| Dec 03 2012 |
29942 |
685.75 |
| Nov 26 2012 |
29781 |
685.75 |
| Nov 19 2012 |
30089 |
695.66 |
| Nov 12 2012 |
30266 |
695.66 |
| Nov 05 2012 |
30339 |
695.66 |
