| Nov 17 2017 |
11645 |
423.49 |
| Nov 10 2017 |
11925 |
423.49 |
| Nov 03 2017 |
11891 |
423.49 |
| Oct 27 2017 |
11820 |
423.49 |
| Oct 20 2017 |
11833 |
423.49 |
| Oct 13 2017 |
11655 |
423.49 |
| Oct 06 2017 |
11588 |
423.49 |
| Sep 29 2017 |
13826 |
445.34 |
| Sep 22 2017 |
13800 |
445.34 |
| Sep 15 2017 |
14626 |
452.91 |
| Sep 08 2017 |
14488 |
452.91 |
| Sep 01 2017 |
14487 |
452.91 |
| Aug 25 2017 |
14489 |
452.91 |
| Aug 18 2017 |
14523 |
452.91 |
| Aug 11 2017 |
14447 |
452.91 |
| Aug 04 2017 |
14470 |
452.91 |
| Jul 28 2017 |
14470 |
452.91 |
| Jul 21 2017 |
14490 |
452.91 |
| Jul 14 2017 |
14497 |
452.91 |
| Jul 07 2017 |
14493 |
452.91 |
| Jun 30 2017 |
14503 |
452.91 |
| Jun 23 2017 |
14503 |
452.91 |
| Jun 16 2017 |
14502 |
452.91 |
| Jun 09 2017 |
14477 |
452.91 |
| Jun 02 2017 |
14478 |
452.91 |
| May 26 2017 |
14336 |
452.91 |
| May 19 2017 |
14358 |
452.91 |
| May 12 2017 |
14308 |
452.91 |
| May 05 2017 |
14269 |
452.91 |
| Apr 28 2017 |
14247 |
452.91 |
| Apr 21 2017 |
14226 |
452.91 |
| Apr 14 2017 |
14246 |
452.91 |
| Apr 07 2017 |
14247 |
452.91 |
| Mar 31 2017 |
14247 |
452.91 |
| Mar 24 2017 |
14247 |
452.91 |
| Mar 17 2017 |
14237 |
452.91 |
| Mar 10 2017 |
14252 |
452.91 |
| Mar 03 2017 |
14252 |
452.91 |
| Feb 24 2017 |
14255 |
452.91 |
| Feb 17 2017 |
14268 |
452.91 |
| Feb 10 2017 |
14289 |
452.91 |
| Feb 03 2017 |
14282 |
452.91 |
| Jan 27 2017 |
14288 |
452.91 |
| Jan 20 2017 |
14312 |
452.91 |
| Jan 13 2017 |
14328 |
452.91 |
| Jan 06 2017 |
14561 |
452.91 |
| Dec 30 2016 |
14611 |
452.91 |
| Dec 23 2016 |
14617 |
452.91 |
| Dec 16 2016 |
14653 |
452.91 |
| Dec 09 2016 |
14698 |
452.91 |
| Dec 02 2016 |
13724 |
440.54 |
| Nov 25 2016 |
13639 |
440.54 |
| Nov 18 2016 |
14379 |
446.22 |
| Nov 11 2016 |
13413 |
435.85 |
| Nov 04 2016 |
13401 |
435.85 |
| Oct 28 2016 |
13078 |
433.93 |
| Oct 21 2016 |
12693 |
429.77 |
| Oct 14 2016 |
12354 |
427.25 |
| Oct 07 2016 |
11713 |
421.68 |
| Sep 30 2016 |
11678 |
421.68 |
| Sep 23 2016 |
11460 |
421.68 |
| Sep 16 2016 |
11187 |
421.68 |
| Sep 09 2016 |
11134 |
421.68 |
| Sep 02 2016 |
11104 |
421.68 |
| Aug 26 2016 |
11137 |
421.68 |
| Aug 19 2016 |
10874 |
421.68 |
| Aug 12 2016 |
10863 |
421.68 |
| Aug 05 2016 |
10879 |
421.68 |
| Jul 29 2016 |
10880 |
421.68 |
| Jul 22 2016 |
10862 |
421.68 |
| Jun 28 2016 |
10863 |
421.68 |
| Jun 21 2016 |
10908 |
421.68 |
| Jun 14 2016 |
10908 |
421.68 |
| Jun 07 2016 |
10908 |
421.68 |
| May 31 2016 |
10910 |
421.68 |
| May 24 2016 |
10910 |
421.68 |
| May 17 2016 |
10899 |
421.68 |
| May 10 2016 |
10899 |
421.68 |
| May 03 2016 |
10900 |
421.68 |
| Apr 26 2016 |
10900 |
421.68 |
| Apr 19 2016 |
10890 |
421.68 |
| Apr 12 2016 |
10916 |
421.68 |
| Apr 05 2016 |
10916 |
421.68 |
| Mar 29 2016 |
10916 |
421.68 |
| Mar 22 2016 |
10909 |
421.68 |
| Mar 15 2016 |
10906 |
421.68 |
| Mar 08 2016 |
10916 |
421.68 |
| Mar 01 2016 |
10914 |
421.68 |
| Feb 23 2016 |
10909 |
421.68 |
| Feb 16 2016 |
10868 |
421.68 |
| Feb 09 2016 |
10868 |
421.68 |
| Feb 02 2016 |
10811 |
421.68 |
| Jan 26 2016 |
10835 |
421.68 |
| Jan 19 2016 |
10842 |
421.68 |
| Jan 12 2016 |
10465 |
421.68 |
| Jan 05 2016 |
10765 |
421.68 |
| Dec 29 2015 |
10777 |
421.68 |
| Dec 22 2015 |
10661 |
421.68 |
| Dec 15 2015 |
10558 |
421.68 |
| Dec 08 2015 |
10751 |
421.68 |
| Dec 01 2015 |
11789 |
431.92 |
| Nov 24 2015 |
11703 |
431.92 |
| Nov 17 2015 |
12409 |
441.22 |
| Nov 10 2015 |
11555 |
433.79 |
| Nov 03 2015 |
12183 |
439.46 |
| Oct 27 2015 |
11663 |
434.76 |
| Oct 20 2015 |
11627 |
435.38 |
| Oct 13 2015 |
11185 |
435.38 |
| Oct 06 2015 |
13949 |
461.83 |
| Sep 29 2015 |
13535 |
457.05 |
| Sep 22 2015 |
16502 |
457.05 |
| Sep 15 2015 |
17694 |
457.05 |
| Sep 14 2015 |
13093 |
457.05 |
| Sep 07 2015 |
12948 |
455.6 |
| Aug 31 2015 |
12933 |
455.6 |
| Aug 24 2015 |
12858 |
455.6 |
| Aug 17 2015 |
12878 |
455.6 |
| Aug 10 2015 |
12893 |
455.6 |
| Aug 03 2015 |
12893 |
455.6 |
| Jul 27 2015 |
12893 |
455.6 |
| Jul 20 2015 |
12892 |
455.6 |
| Jul 13 2015 |
12892 |
455.6 |
| Jul 06 2015 |
12892 |
455.6 |
| Jun 29 2015 |
12892 |
455.6 |
| Jun 22 2015 |
12892 |
455.6 |
| Jun 15 2015 |
12891 |
455.6 |
| Jun 08 2015 |
12981 |
455.6 |
| Jun 01 2015 |
12981 |
455.6 |
| May 25 2015 |
12981 |
455.6 |
| May 18 2015 |
12981 |
455.6 |
| May 11 2015 |
12981 |
455.6 |
| May 04 2015 |
12981 |
455.6 |
| Apr 27 2015 |
12968 |
455.6 |
| Apr 20 2015 |
12957 |
455.6 |
| Apr 13 2015 |
12957 |
455.6 |
| Apr 06 2015 |
12979 |
455.6 |
| Mar 30 2015 |
12979 |
455.6 |
| Mar 23 2015 |
12993 |
455.6 |
| Mar 16 2015 |
12986 |
455.6 |
| Mar 09 2015 |
12985 |
455.6 |
| Mar 02 2015 |
12976 |
455.6 |
| Feb 23 2015 |
12886 |
455.6 |
| Feb 16 2015 |
12870 |
455.6 |
| Feb 09 2015 |
12880 |
455.6 |
| Feb 02 2015 |
12887 |
455.6 |
| Jan 26 2015 |
12874 |
455.6 |
| Jan 19 2015 |
12850 |
455.6 |
| Jan 12 2015 |
12742 |
455.6 |
| Jan 05 2015 |
13021 |
455.6 |
| Dec 29 2014 |
13003 |
455.6 |
| Dec 22 2014 |
13035 |
455.6 |
| Dec 15 2014 |
12800 |
455.6 |
| Dec 08 2014 |
12892 |
455.6 |
| Dec 01 2014 |
13284 |
458.92 |
| Nov 24 2014 |
13301 |
458.92 |
| Nov 17 2014 |
15177 |
475.84 |
| Nov 10 2014 |
15268 |
475.84 |
| Nov 03 2014 |
18632 |
508.56 |
| Oct 27 2014 |
18646 |
508.56 |
| Oct 20 2014 |
20161 |
521.74 |
| Oct 13 2014 |
20080 |
521.74 |
| Oct 06 2014 |
22343 |
549.52 |
| Sep 29 2014 |
22562 |
549.52 |
| Sep 22 2014 |
22635 |
549.52 |
| Sep 15 2014 |
25960 |
590.1 |
| Sep 08 2014 |
25694 |
590.1 |
| Sep 01 2014 |
25804 |
590.1 |
| Aug 25 2014 |
25845 |
590.1 |
| Aug 18 2014 |
25857 |
590.1 |
| Aug 11 2014 |
25856 |
590.1 |
| Aug 04 2014 |
25856 |
590.1 |
| Jul 28 2014 |
25856 |
590.1 |
| Jul 21 2014 |
25874 |
590.1 |
| Jul 14 2014 |
25875 |
590.1 |
| Jul 07 2014 |
25875 |
590.1 |
| Jun 30 2014 |
25875 |
590.1 |
| Jun 23 2014 |
25875 |
590.1 |
| Jun 16 2014 |
25875 |
590.1 |
| Jun 09 2014 |
25875 |
590.1 |
| Jun 02 2014 |
25875 |
590.1 |
| May 26 2014 |
25875 |
590.1 |
| May 19 2014 |
25875 |
590.1 |
| May 12 2014 |
25876 |
590.1 |
| May 05 2014 |
25876 |
590.1 |
| Apr 28 2014 |
25877 |
590.1 |
| Apr 21 2014 |
25877 |
590.1 |
| Apr 14 2014 |
25891 |
590.1 |
| Apr 07 2014 |
25891 |
590.1 |
| Mar 31 2014 |
25892 |
590.1 |
| Mar 24 2014 |
25892 |
590.1 |
| Mar 17 2014 |
25892 |
590.1 |
| Mar 10 2014 |
25891 |
590.1 |
| Mar 03 2014 |
25891 |
590.1 |
| Feb 24 2014 |
25884 |
590.1 |
| Feb 17 2014 |
25902 |
590.1 |
| Feb 10 2014 |
25900 |
590.1 |
| Feb 03 2014 |
25893 |
590.1 |
| Jan 27 2014 |
25953 |
590.1 |
| Jan 20 2014 |
25902 |
590.1 |
| Jan 13 2014 |
25719 |
590.1 |
| Jan 06 2014 |
25661 |
590.1 |
| Dec 30 2013 |
25820 |
590.1 |
| Dec 23 2013 |
25606 |
590.1 |
| Dec 16 2013 |
27764 |
620.66 |
| Dec 09 2013 |
27809 |
620.66 |
| Dec 02 2013 |
28566 |
627.09 |
| Nov 25 2013 |
28994 |
626.46 |
| Nov 18 2013 |
29865 |
639.51 |
| Nov 11 2013 |
30255 |
644.29 |
| Nov 04 2013 |
30601 |
652.78 |
| Oct 28 2013 |
28948 |
630.31 |
| Oct 21 2013 |
28255 |
630.31 |
| Oct 14 2013 |
27586 |
620.64 |
| Oct 07 2013 |
27176 |
620.64 |
| Sep 30 2013 |
26984 |
620.64 |
| Sep 23 2013 |
26943 |
620.64 |
| Sep 16 2013 |
26601 |
620.64 |
| Sep 09 2013 |
26456 |
620.64 |
| Sep 02 2013 |
26648 |
620.64 |
| Aug 26 2013 |
26588 |
620.64 |
| Aug 19 2013 |
26611 |
620.64 |
| Aug 12 2013 |
26611 |
620.64 |
| Aug 05 2013 |
26613 |
620.64 |
| Jul 29 2013 |
26614 |
620.64 |
| Jul 22 2013 |
26659 |
620.64 |
| Jul 15 2013 |
26659 |
620.64 |
| Jul 08 2013 |
26660 |
620.64 |
| Jul 01 2013 |
26660 |
620.64 |
| Jun 24 2013 |
26661 |
620.64 |
| Jun 17 2013 |
26661 |
620.64 |
| Jun 10 2013 |
26661 |
620.64 |
| Jun 03 2013 |
26661 |
620.64 |
| May 27 2013 |
26661 |
620.64 |
| May 20 2013 |
26661 |
620.64 |
| May 13 2013 |
26661 |
620.64 |
| May 06 2013 |
26661 |
620.64 |
| Apr 29 2013 |
26661 |
620.64 |
| Apr 22 2013 |
26624 |
620.64 |
| Apr 15 2013 |
26632 |
620.64 |
| Apr 08 2013 |
26632 |
620.64 |
| Apr 01 2013 |
26632 |
620.64 |
| Mar 25 2013 |
26617 |
620.64 |
| Mar 18 2013 |
26617 |
620.64 |
| Mar 11 2013 |
26617 |
620.64 |
| Mar 04 2013 |
26617 |
620.64 |
| Feb 25 2013 |
26617 |
620.64 |
| Feb 18 2013 |
26615 |
620.64 |
| Feb 11 2013 |
26624 |
620.64 |
| Feb 04 2013 |
26589 |
620.64 |
| Jan 28 2013 |
26644 |
620.64 |
| Jan 21 2013 |
26656 |
620.64 |
| Jan 14 2013 |
26775 |
620.64 |
| Jan 07 2013 |
26728 |
620.64 |
| Dec 31 2012 |
26709 |
620.64 |
| Dec 24 2012 |
26719 |
620.64 |
| Dec 17 2012 |
26704 |
620.64 |
| Dec 10 2012 |
25284 |
604.56 |
| Dec 03 2012 |
25548 |
604.56 |
| Nov 26 2012 |
25430 |
604.56 |
| Nov 19 2012 |
25260 |
601.31 |
| Nov 12 2012 |
25394 |
601.31 |
| Nov 05 2012 |
25389 |
601.31 |
