| Sep 30 2021 |
4931 |
436.27 |
| Sep 23 2021 |
4751 |
436.27 |
| Sep 16 2021 |
4683 |
436.27 |
| Sep 09 2021 |
4626 |
436.27 |
| Sep 02 2021 |
4978 |
445.07 |
| Aug 26 2021 |
7471 |
443.91 |
| Aug 19 2021 |
7486 |
443.91 |
| Aug 12 2021 |
7504 |
443.91 |
| Aug 05 2021 |
7521 |
443.91 |
| Jul 29 2021 |
7525 |
443.91 |
| Jun 03 2021 |
7068 |
443.91 |
| Oct 02 2020 |
10550 |
436.27 |
| Sep 25 2020 |
10782 |
436.27 |
| Sep 18 2020 |
11083 |
436.27 |
| Sep 11 2020 |
11285 |
436.27 |
| Sep 04 2020 |
12224 |
445.07 |
| Aug 28 2020 |
12209 |
443.91 |
| Aug 21 2020 |
12257 |
443.91 |
| Aug 14 2020 |
12271 |
443.91 |
| Aug 07 2020 |
12379 |
443.91 |
| Jul 31 2020 |
12430 |
443.91 |
| Jul 24 2020 |
12430 |
443.91 |
| Jul 17 2020 |
12451 |
443.91 |
| Jul 10 2020 |
12478 |
443.91 |
| Jul 03 2020 |
12528 |
443.91 |
| Jun 26 2020 |
12528 |
443.91 |
| Jun 19 2020 |
12528 |
443.91 |
| Jun 12 2020 |
12536 |
443.91 |
| Jun 05 2020 |
12560 |
443.91 |
| May 29 2020 |
12578 |
443.91 |
| May 22 2020 |
12617 |
443.91 |
| May 15 2020 |
12617 |
443.91 |
| May 08 2020 |
12626 |
443.91 |
| May 01 2020 |
12629 |
443.91 |
| Apr 24 2020 |
12672 |
443.91 |
| Apr 17 2020 |
12673 |
443.91 |
| Apr 10 2020 |
12673 |
443.91 |
| Apr 03 2020 |
12673 |
443.91 |
| Mar 27 2020 |
12673 |
443.91 |
| Mar 20 2020 |
12683 |
443.91 |
| Mar 13 2020 |
12683 |
443.91 |
| Mar 06 2020 |
12683 |
443.91 |
| Feb 28 2020 |
12661 |
443.91 |
| Feb 21 2020 |
12713 |
443.91 |
| Feb 14 2020 |
12720 |
443.91 |
| Feb 07 2020 |
12743 |
443.91 |
| Jan 31 2020 |
12765 |
443.91 |
| Jan 24 2020 |
12415 |
443.91 |
| Jan 17 2020 |
12449 |
443.91 |
| Jan 10 2020 |
13038 |
443.91 |
| Jan 03 2020 |
12944 |
443.91 |
| Dec 27 2019 |
12942 |
443.91 |
| Dec 20 2019 |
12967 |
443.91 |
| Dec 13 2019 |
13024 |
443.91 |
| Dec 06 2019 |
12921 |
443.91 |
| Nov 29 2019 |
13173 |
443.91 |
| Nov 22 2019 |
13225 |
443.91 |
| Nov 15 2019 |
13385 |
444.44 |
| Nov 08 2019 |
13529 |
444.44 |
| Nov 01 2019 |
13591 |
444.44 |
| Oct 25 2019 |
13555 |
444.44 |
| Oct 18 2019 |
13234 |
444.44 |
| Oct 11 2019 |
13415 |
444.44 |
| Oct 04 2019 |
13127 |
440.32 |
| Sep 27 2019 |
13103 |
440.32 |
| Sep 20 2019 |
12565 |
436.89 |
| Sep 13 2019 |
11780 |
428.08 |
| Sep 06 2019 |
11317 |
426.18 |
| Aug 30 2019 |
10869 |
420.81 |
| Aug 23 2019 |
10892 |
420.81 |
| Aug 16 2019 |
10816 |
420.81 |
| Aug 09 2019 |
10816 |
420.81 |
| Aug 02 2019 |
10822 |
420.81 |
| Jul 26 2019 |
10830 |
420.81 |
| Jul 19 2019 |
10845 |
420.81 |
| Jul 12 2019 |
10867 |
420.81 |
| Jul 05 2019 |
10876 |
420.81 |
| Jun 28 2019 |
10893 |
420.81 |
| Jun 21 2019 |
10914 |
420.81 |
| Jun 14 2019 |
10909 |
420.81 |
| Jun 07 2019 |
10898 |
420.81 |
| May 31 2019 |
10916 |
420.81 |
| May 24 2019 |
10911 |
420.81 |
| May 17 2019 |
10930 |
420.81 |
| May 10 2019 |
10926 |
420.81 |
| May 03 2019 |
10936 |
420.81 |
| Apr 26 2019 |
10927 |
420.81 |
| Apr 19 2019 |
10928 |
420.81 |
| Apr 12 2019 |
10931 |
420.81 |
| Apr 05 2019 |
10931 |
420.81 |
| Mar 29 2019 |
10931 |
420.81 |
| Mar 22 2019 |
10929 |
420.81 |
| Mar 15 2019 |
10939 |
420.81 |
| Mar 08 2019 |
10885 |
420.81 |
| Mar 01 2019 |
10889 |
420.81 |
| Feb 22 2019 |
10883 |
420.81 |
| Feb 15 2019 |
10900 |
420.81 |
| Feb 08 2019 |
10886 |
420.81 |
| Feb 01 2019 |
10909 |
420.81 |
| Jan 25 2019 |
10908 |
420.81 |
| Jan 18 2019 |
10534 |
420.81 |
| Jan 11 2019 |
11048 |
420.81 |
| Jan 04 2019 |
11116 |
420.81 |
| Dec 28 2018 |
11120 |
420.81 |
| Dec 21 2018 |
11053 |
420.81 |
| Dec 14 2018 |
11086 |
420.81 |
| Dec 07 2018 |
11215 |
420.81 |
| Nov 30 2018 |
11347 |
420.81 |
| Nov 23 2018 |
11426 |
420.81 |
| Nov 16 2018 |
11609 |
420.81 |
| Nov 09 2018 |
11619 |
420.81 |
| Nov 02 2018 |
11691 |
420.81 |
| Oct 26 2018 |
11450 |
420.81 |
| Oct 19 2018 |
11482 |
420.81 |
| Oct 12 2018 |
11396 |
420.81 |
| Oct 05 2018 |
11282 |
422.05 |
| Sep 28 2018 |
11294 |
421.76 |
| Sep 21 2018 |
11300 |
421.76 |
| Sep 14 2018 |
11075 |
421.24 |
| Sep 07 2018 |
11159 |
422.58 |
| Aug 31 2018 |
11376 |
425.93 |
| Nov 11 2016 |
36213 |
692.1 |
| Nov 04 2016 |
36466 |
692.1 |
| Oct 28 2016 |
36536 |
692.1 |
| Oct 21 2016 |
36685 |
692.1 |
| Oct 14 2016 |
36861 |
692.1 |
| Oct 07 2016 |
36628 |
692.1 |
| Sep 30 2016 |
36551 |
692.1 |
| Sep 23 2016 |
35970 |
692.1 |
| Sep 16 2016 |
35383 |
692.1 |
| Sep 09 2016 |
34685 |
692.1 |
| Sep 02 2016 |
34561 |
692.1 |
| Aug 26 2016 |
34607 |
692.1 |
| Aug 19 2016 |
34018 |
692.1 |
| Aug 12 2016 |
34009 |
692.1 |
| Aug 05 2016 |
34030 |
692.1 |
| Jul 29 2016 |
34032 |
692.1 |
| Jul 22 2016 |
33999 |
692.1 |
| Jun 28 2016 |
34001 |
692.1 |
| Jun 21 2016 |
34088 |
692.1 |
| Jun 14 2016 |
34088 |
692.1 |
| Jun 07 2016 |
34090 |
692.1 |
| May 31 2016 |
34097 |
692.1 |
| May 24 2016 |
34097 |
692.1 |
| May 17 2016 |
34068 |
692.1 |
| May 10 2016 |
34069 |
692.1 |
| May 03 2016 |
34075 |
692.1 |
| Apr 26 2016 |
34070 |
692.1 |
| Apr 19 2016 |
34014 |
692.1 |
| Apr 12 2016 |
34091 |
692.1 |
| Apr 05 2016 |
34091 |
692.1 |
| Mar 29 2016 |
34091 |
692.1 |
| Mar 22 2016 |
34068 |
692.1 |
| Mar 15 2016 |
34069 |
692.1 |
| Mar 08 2016 |
34093 |
692.1 |
| Mar 01 2016 |
34088 |
692.1 |
| Feb 23 2016 |
34082 |
692.1 |
| Feb 16 2016 |
33993 |
692.1 |
| Feb 09 2016 |
33993 |
692.1 |
| Feb 02 2016 |
33926 |
692.1 |
| Jan 26 2016 |
33975 |
692.1 |
| Jan 19 2016 |
33991 |
692.1 |
| Jan 12 2016 |
33582 |
692.1 |
| Jan 05 2016 |
34085 |
692.1 |
| Dec 29 2015 |
34133 |
692.1 |
| Dec 22 2015 |
33891 |
692.1 |
| Dec 15 2015 |
33749 |
692.1 |
| Dec 08 2015 |
30367 |
622.93 |
| Dec 01 2015 |
30492 |
622.93 |
| Nov 24 2015 |
30226 |
622.93 |
| Nov 17 2015 |
18640 |
499.92 |
| Nov 10 2015 |
18481 |
498.5 |
| Nov 03 2015 |
18509 |
498.5 |
| Oct 27 2015 |
18527 |
498.5 |
| Oct 20 2015 |
18465 |
498.5 |
| Oct 13 2015 |
17849 |
498.5 |
| Oct 06 2015 |
17819 |
498.5 |
| Sep 29 2015 |
16309 |
483.86 |
| Sep 22 2015 |
28618 |
483.86 |
| Sep 15 2015 |
5383 |
486.67 |
| Sep 14 2015 |
16040 |
486.67 |
| Sep 07 2015 |
16030 |
486.67 |
| Aug 31 2015 |
16041 |
486.67 |
| Aug 24 2015 |
15962 |
486.67 |
| Aug 17 2015 |
15985 |
486.67 |
| Aug 10 2015 |
15997 |
486.67 |
| Aug 03 2015 |
15996 |
486.67 |
| Jul 27 2015 |
15996 |
486.67 |
| Jul 20 2015 |
15995 |
486.67 |
| Jul 13 2015 |
15995 |
486.67 |
| Jul 06 2015 |
15995 |
486.67 |
| Jun 29 2015 |
15995 |
486.67 |
| Jun 22 2015 |
15995 |
486.67 |
| Jun 15 2015 |
15995 |
486.67 |
| Jun 08 2015 |
16103 |
486.67 |
| Jun 01 2015 |
16103 |
486.67 |
| May 25 2015 |
16103 |
486.67 |
| May 18 2015 |
16103 |
486.67 |
| May 11 2015 |
16103 |
486.67 |
| May 04 2015 |
16103 |
486.67 |
| Apr 27 2015 |
16085 |
486.67 |
| Apr 20 2015 |
16070 |
486.67 |
| Apr 13 2015 |
16070 |
486.67 |
| Apr 06 2015 |
16096 |
486.67 |
| Mar 30 2015 |
16096 |
486.67 |
| Mar 23 2015 |
16110 |
486.67 |
| Mar 16 2015 |
16101 |
486.67 |
| Mar 09 2015 |
16100 |
486.67 |
| Mar 02 2015 |
16091 |
486.67 |
| Feb 23 2015 |
15982 |
486.67 |
| Feb 16 2015 |
15962 |
486.67 |
| Feb 09 2015 |
15972 |
486.67 |
| Feb 02 2015 |
15976 |
486.67 |
| Jan 26 2015 |
15959 |
486.67 |
| Jan 19 2015 |
15944 |
486.67 |
| Jan 12 2015 |
15813 |
486.67 |
| Jan 05 2015 |
16106 |
486.67 |
| Dec 29 2014 |
16100 |
486.67 |
| Dec 22 2014 |
16149 |
486.67 |
| Dec 15 2014 |
17788 |
505.51 |
| Dec 08 2014 |
14747 |
473.59 |
| Dec 01 2014 |
18895 |
513.96 |
| Nov 24 2014 |
18912 |
513.96 |
| Nov 17 2014 |
14336 |
467.93 |
| Nov 10 2014 |
14415 |
467.93 |
| Nov 03 2014 |
14287 |
467.93 |
| Oct 27 2014 |
12830 |
453.61 |
| Oct 20 2014 |
12279 |
446.25 |
| Oct 13 2014 |
12201 |
446.25 |
| Oct 06 2014 |
12777 |
453.51 |
| Sep 29 2014 |
12914 |
453.51 |
| Sep 22 2014 |
11989 |
443.36 |
| Sep 15 2014 |
11923 |
443.36 |
| Sep 08 2014 |
11889 |
443.36 |
| Sep 01 2014 |
11950 |
443.36 |
| Aug 25 2014 |
11964 |
443.36 |
| Aug 18 2014 |
11965 |
443.36 |
| Aug 11 2014 |
11965 |
443.36 |
| Aug 04 2014 |
11965 |
443.36 |
| Jul 28 2014 |
11965 |
443.36 |
| Jul 21 2014 |
11984 |
443.36 |
| Jul 14 2014 |
11984 |
443.36 |
| Jul 07 2014 |
11984 |
443.36 |
| Jun 30 2014 |
11984 |
443.36 |
| Jun 23 2014 |
11984 |
443.36 |
| Jun 16 2014 |
11984 |
443.36 |
| Jun 09 2014 |
11984 |
443.36 |
| Jun 02 2014 |
11984 |
443.36 |
| May 26 2014 |
11984 |
443.36 |
| May 19 2014 |
11984 |
443.36 |
| May 12 2014 |
11985 |
443.36 |
| May 05 2014 |
11985 |
443.36 |
| Apr 28 2014 |
11986 |
443.36 |
| Apr 21 2014 |
11986 |
443.36 |
| Apr 14 2014 |
12004 |
443.36 |
| Apr 07 2014 |
12004 |
443.36 |
| Mar 31 2014 |
12005 |
443.36 |
| Mar 24 2014 |
12005 |
443.36 |
| Mar 17 2014 |
12005 |
443.36 |
| Mar 10 2014 |
12005 |
443.36 |
| Mar 03 2014 |
12005 |
443.36 |
| Feb 24 2014 |
12000 |
443.36 |
| Feb 17 2014 |
12012 |
443.36 |
| Feb 10 2014 |
12009 |
443.36 |
| Feb 03 2014 |
11992 |
443.36 |
| Jan 27 2014 |
12051 |
443.36 |
| Jan 20 2014 |
12001 |
443.36 |
| Jan 13 2014 |
11829 |
443.36 |
| Jan 06 2014 |
11785 |
443.36 |
| Dec 30 2013 |
11894 |
443.36 |
| Dec 23 2013 |
11689 |
443.36 |
| Dec 16 2013 |
11543 |
443.36 |
| Dec 09 2013 |
11591 |
443.36 |
| Dec 02 2013 |
11762 |
443.36 |
| Nov 25 2013 |
12076 |
444.53 |
| Nov 18 2013 |
12175 |
444.53 |
| Nov 11 2013 |
11977 |
442.99 |
| Nov 04 2013 |
12038 |
444.46 |
| Oct 28 2013 |
11403 |
439.28 |
| Oct 21 2013 |
11171 |
439.19 |
| Oct 14 2013 |
11700 |
445.18 |
| Oct 07 2013 |
11681 |
445.18 |
| Sep 30 2013 |
11915 |
447.89 |
| Sep 23 2013 |
11935 |
447.89 |
| Sep 16 2013 |
13059 |
459.83 |
| Sep 09 2013 |
13075 |
459.83 |
| Sep 02 2013 |
13158 |
459.83 |
| Aug 26 2013 |
13116 |
459.83 |
| Aug 19 2013 |
13134 |
459.83 |
| Aug 12 2013 |
13134 |
459.83 |
| Aug 05 2013 |
13136 |
459.83 |
| Jul 29 2013 |
13137 |
459.83 |
| Jul 22 2013 |
13175 |
459.83 |
| Jul 15 2013 |
13175 |
459.83 |
| Jul 08 2013 |
13175 |
459.83 |
| Jul 01 2013 |
13175 |
459.83 |
| Jun 24 2013 |
13176 |
459.83 |
| Jun 17 2013 |
13176 |
459.83 |
| Jun 10 2013 |
13176 |
459.83 |
| Jun 03 2013 |
13176 |
459.83 |
| May 27 2013 |
13176 |
459.83 |
| May 20 2013 |
13176 |
459.83 |
| May 13 2013 |
13176 |
459.83 |
| May 06 2013 |
13176 |
459.83 |
| Apr 29 2013 |
13176 |
459.83 |
| Apr 22 2013 |
13141 |
459.83 |
| Apr 15 2013 |
13148 |
459.83 |
| Apr 08 2013 |
13148 |
459.83 |
| Apr 01 2013 |
13149 |
459.83 |
| Mar 25 2013 |
13139 |
459.83 |
| Mar 18 2013 |
13139 |
459.83 |
| Mar 11 2013 |
13139 |
459.83 |
| Mar 04 2013 |
13139 |
459.83 |
| Feb 25 2013 |
13139 |
459.83 |
| Feb 18 2013 |
13148 |
459.83 |
| Feb 11 2013 |
13157 |
459.83 |
| Feb 04 2013 |
13119 |
459.83 |
| Jan 28 2013 |
13159 |
459.83 |
| Jan 21 2013 |
13177 |
459.83 |
| Jan 14 2013 |
13262 |
459.83 |
| Jan 07 2013 |
13214 |
459.83 |
| Dec 31 2012 |
13223 |
459.83 |
| Dec 24 2012 |
13229 |
459.83 |
| Dec 17 2012 |
13241 |
459.83 |
| Dec 10 2012 |
13425 |
463.01 |
| Dec 03 2012 |
15648 |
484.01 |
| Nov 26 2012 |
15533 |
484.01 |
| Nov 19 2012 |
16360 |
492.34 |
| Nov 12 2012 |
16461 |
492.34 |
| Nov 05 2012 |
16476 |
492.34 |
