| Dec 08 2015 |
14388 |
455.76 |
| Dec 01 2015 |
18392 |
493.27 |
| Nov 24 2015 |
18253 |
493.27 |
| Nov 17 2015 |
22396 |
538.14 |
| Nov 10 2015 |
22758 |
540.38 |
| Nov 03 2015 |
18792 |
501.07 |
| Oct 27 2015 |
18809 |
501.07 |
| Oct 20 2015 |
16475 |
480.58 |
| Oct 13 2015 |
15888 |
480.58 |
| Oct 06 2015 |
15889 |
480.58 |
| Sep 29 2015 |
15851 |
479.43 |
| Sep 22 2015 |
6091 |
479.43 |
| Sep 15 2015 |
7527 |
479.43 |
| Sep 14 2015 |
13813 |
464.24 |
| Sep 07 2015 |
13821 |
464.24 |
| Aug 31 2015 |
13825 |
464.24 |
| Aug 24 2015 |
13742 |
464.24 |
| Aug 17 2015 |
13764 |
464.24 |
| Aug 10 2015 |
13774 |
464.24 |
| Aug 03 2015 |
13774 |
464.24 |
| Jul 27 2015 |
13774 |
464.24 |
| Jul 20 2015 |
13773 |
464.24 |
| Jul 13 2015 |
13773 |
464.24 |
| Jul 06 2015 |
13773 |
464.24 |
| Jun 29 2015 |
13773 |
464.24 |
| Jun 22 2015 |
13773 |
464.24 |
| Jun 15 2015 |
13773 |
464.24 |
| Jun 08 2015 |
13873 |
464.24 |
| Jun 01 2015 |
13873 |
464.24 |
| May 25 2015 |
13873 |
464.24 |
| May 18 2015 |
13873 |
464.24 |
| May 11 2015 |
13873 |
464.24 |
| May 04 2015 |
13873 |
464.24 |
| Apr 27 2015 |
13861 |
464.24 |
| Apr 20 2015 |
13849 |
464.24 |
| Apr 13 2015 |
13849 |
464.24 |
| Apr 06 2015 |
13873 |
464.24 |
| Mar 30 2015 |
13873 |
464.24 |
| Mar 23 2015 |
13888 |
464.24 |
| Mar 16 2015 |
13881 |
464.24 |
| Mar 09 2015 |
13880 |
464.24 |
| Mar 02 2015 |
13866 |
464.24 |
| Feb 23 2015 |
13767 |
464.24 |
| Feb 16 2015 |
13748 |
464.24 |
| Feb 09 2015 |
13759 |
464.24 |
| Feb 02 2015 |
13767 |
464.24 |
| Jan 26 2015 |
13754 |
464.24 |
| Jan 19 2015 |
13736 |
464.24 |
| Jan 12 2015 |
13629 |
464.24 |
| Jan 05 2015 |
13913 |
464.24 |
| Dec 29 2014 |
13901 |
464.24 |
| Dec 22 2014 |
13947 |
464.24 |
| Dec 15 2014 |
14870 |
476.24 |
| Dec 08 2014 |
15010 |
476.24 |
| Dec 01 2014 |
15824 |
484.01 |
| Nov 24 2014 |
14339 |
468.91 |
| Nov 17 2014 |
14440 |
468.91 |
| Nov 10 2014 |
14991 |
473.14 |
| Nov 03 2014 |
12247 |
447.58 |
| Oct 27 2014 |
14131 |
466.2 |
| Oct 20 2014 |
14292 |
466.2 |
| Oct 13 2014 |
12568 |
449.95 |
| Oct 06 2014 |
12410 |
449.95 |
| Sep 29 2014 |
12591 |
449.95 |
| Sep 22 2014 |
12626 |
449.95 |
| Sep 15 2014 |
12551 |
449.95 |
| Sep 08 2014 |
12520 |
449.95 |
| Sep 01 2014 |
12590 |
449.95 |
| Aug 25 2014 |
12606 |
449.95 |
| Aug 18 2014 |
12607 |
449.95 |
| Aug 11 2014 |
12607 |
449.95 |
| Aug 04 2014 |
12607 |
449.95 |
| Jul 28 2014 |
12607 |
449.95 |
| Jul 21 2014 |
12626 |
449.95 |
| Jul 14 2014 |
12626 |
449.95 |
| Jul 07 2014 |
12626 |
449.95 |
| Jun 30 2014 |
12626 |
449.95 |
| Jun 23 2014 |
12626 |
449.95 |
| Jun 16 2014 |
12626 |
449.95 |
| Jun 09 2014 |
12626 |
449.95 |
| Jun 02 2014 |
12626 |
449.95 |
| May 26 2014 |
12626 |
449.95 |
| May 19 2014 |
12626 |
449.95 |
| May 12 2014 |
12628 |
449.95 |
| May 05 2014 |
12628 |
449.95 |
| Apr 28 2014 |
12629 |
449.95 |
| Apr 21 2014 |
12629 |
449.95 |
| Apr 14 2014 |
12649 |
449.95 |
| Apr 07 2014 |
12649 |
449.95 |
| Mar 31 2014 |
12650 |
449.95 |
| Mar 24 2014 |
12650 |
449.95 |
| Mar 17 2014 |
12650 |
449.95 |
| Mar 10 2014 |
12650 |
449.95 |
| Mar 03 2014 |
12650 |
449.95 |
| Feb 24 2014 |
12643 |
449.95 |
| Feb 17 2014 |
12656 |
449.95 |
| Feb 10 2014 |
12654 |
449.95 |
| Feb 03 2014 |
12638 |
449.95 |
| Jan 27 2014 |
12699 |
449.95 |
| Jan 20 2014 |
12654 |
449.95 |
| Jan 13 2014 |
12483 |
449.95 |
| Jan 06 2014 |
12416 |
449.95 |
| Dec 30 2013 |
12533 |
449.95 |
| Dec 23 2013 |
12328 |
449.95 |
| Dec 16 2013 |
12171 |
449.95 |
| Dec 09 2013 |
16084 |
487.96 |
| Dec 02 2013 |
16310 |
487.96 |
| Nov 25 2013 |
15086 |
473.47 |
| Nov 18 2013 |
16369 |
485.06 |
| Nov 11 2013 |
17868 |
500.02 |
| Nov 04 2013 |
17741 |
500.02 |
| Oct 28 2013 |
17626 |
500.02 |
| Oct 21 2013 |
17254 |
500.02 |
| Oct 14 2013 |
18376 |
511.79 |
| Oct 07 2013 |
18218 |
511.79 |
| Sep 30 2013 |
18154 |
511.86 |
| Sep 23 2013 |
18110 |
511.86 |
| Sep 16 2013 |
17984 |
511.86 |
| Sep 09 2013 |
17923 |
511.86 |
| Sep 02 2013 |
18043 |
511.86 |
| Aug 26 2013 |
18014 |
511.86 |
| Aug 19 2013 |
18034 |
511.86 |
| Aug 12 2013 |
18034 |
511.86 |
| Aug 05 2013 |
18036 |
511.86 |
| Jul 29 2013 |
18037 |
511.86 |
| Jul 22 2013 |
18082 |
511.86 |
| Jul 15 2013 |
18082 |
511.86 |
| Jul 08 2013 |
18081 |
511.86 |
| Jul 01 2013 |
18081 |
511.86 |
| Jun 24 2013 |
18082 |
511.86 |
| Jun 17 2013 |
18082 |
511.86 |
| Jun 10 2013 |
18082 |
511.86 |
| Jun 03 2013 |
18082 |
511.86 |
| May 27 2013 |
18082 |
511.86 |
| May 20 2013 |
18082 |
511.86 |
| May 13 2013 |
18082 |
511.86 |
| May 06 2013 |
18082 |
511.86 |
| Apr 29 2013 |
18082 |
511.86 |
| Apr 22 2013 |
18046 |
511.86 |
| Apr 15 2013 |
18053 |
511.86 |
| Apr 08 2013 |
18053 |
511.86 |
| Apr 01 2013 |
18053 |
511.86 |
| Mar 25 2013 |
18045 |
511.86 |
| Mar 18 2013 |
18045 |
511.86 |
| Mar 11 2013 |
18045 |
511.86 |
| Mar 04 2013 |
18045 |
511.86 |
| Feb 25 2013 |
18045 |
511.86 |
| Feb 18 2013 |
18048 |
511.86 |
| Feb 11 2013 |
18057 |
511.86 |
| Feb 04 2013 |
18022 |
511.86 |
| Jan 28 2013 |
18058 |
511.86 |
| Jan 21 2013 |
18071 |
511.86 |
| Jan 14 2013 |
18164 |
511.86 |
| Jan 07 2013 |
18122 |
511.86 |
| Dec 31 2012 |
20205 |
535.86 |
| Dec 24 2012 |
20210 |
535.86 |
| Dec 17 2012 |
20203 |
535.86 |
| Dec 10 2012 |
20000 |
535.86 |
| Dec 03 2012 |
22313 |
562.32 |
| Nov 26 2012 |
24030 |
585.93 |
| Nov 19 2012 |
24092 |
585.93 |
| Nov 12 2012 |
24227 |
585.93 |
| Nov 05 2012 |
24199 |
585.93 |
