| Sep 27 2019 |
29207 |
634.87 |
| Sep 20 2019 |
28905 |
634.87 |
| Sep 13 2019 |
28699 |
634.87 |
| Sep 06 2019 |
28142 |
634.87 |
| Aug 30 2019 |
28266 |
634.87 |
| Aug 23 2019 |
28284 |
634.87 |
| Aug 16 2019 |
28001 |
634.87 |
| Aug 09 2019 |
28001 |
634.87 |
| Aug 02 2019 |
28017 |
634.87 |
| Jul 26 2019 |
28037 |
634.87 |
| Jul 19 2019 |
28051 |
634.87 |
| Jul 12 2019 |
28102 |
634.87 |
| Jul 05 2019 |
28118 |
634.87 |
| Jun 28 2019 |
28176 |
634.87 |
| Jun 21 2019 |
28207 |
634.87 |
| Jun 14 2019 |
28196 |
634.87 |
| Jun 07 2019 |
28169 |
634.87 |
| May 31 2019 |
28206 |
634.87 |
| May 24 2019 |
28208 |
634.87 |
| May 17 2019 |
28255 |
634.87 |
| May 10 2019 |
28245 |
634.87 |
| May 03 2019 |
28276 |
634.87 |
| Apr 26 2019 |
28271 |
634.87 |
| Apr 19 2019 |
28280 |
634.87 |
| Apr 12 2019 |
28292 |
634.87 |
| Apr 05 2019 |
28292 |
634.87 |
| Mar 29 2019 |
28293 |
634.87 |
| Mar 22 2019 |
28271 |
634.87 |
| Mar 15 2019 |
28282 |
634.87 |
| Mar 08 2019 |
28177 |
634.87 |
| Mar 01 2019 |
28184 |
634.87 |
| Feb 22 2019 |
28174 |
634.87 |
| Feb 15 2019 |
28184 |
634.87 |
| Feb 08 2019 |
28145 |
634.87 |
| Feb 01 2019 |
28172 |
634.87 |
| Jan 25 2019 |
28186 |
634.87 |
| Jan 18 2019 |
27656 |
634.87 |
| Jan 11 2019 |
28401 |
634.87 |
| Jan 04 2019 |
28575 |
634.87 |
| Dec 28 2018 |
28483 |
634.87 |
| Dec 21 2018 |
28268 |
634.87 |
| Dec 14 2018 |
28471 |
634.87 |
| Dec 07 2018 |
28843 |
634.87 |
| Nov 30 2018 |
29267 |
634.87 |
| Nov 23 2018 |
29603 |
634.87 |
| Nov 16 2018 |
30325 |
634.87 |
| Nov 09 2018 |
30551 |
634.87 |
| Nov 02 2018 |
30804 |
634.87 |
| Oct 26 2018 |
30703 |
634.87 |
| Oct 19 2018 |
30906 |
634.87 |
| Oct 12 2018 |
30711 |
634.87 |
| Oct 05 2018 |
30456 |
634.87 |
| Sep 22 2017 |
35203 |
732.56 |
| Sep 15 2017 |
35166 |
732.56 |
| Sep 08 2017 |
34630 |
732.56 |
| Sep 01 2017 |
34630 |
732.56 |
| Aug 25 2017 |
34605 |
732.56 |
| Aug 18 2017 |
34635 |
732.56 |
| Aug 11 2017 |
34440 |
732.56 |
| Aug 04 2017 |
34464 |
732.56 |
| Jul 28 2017 |
34461 |
732.56 |
| Jul 21 2017 |
34502 |
732.56 |
| Jul 14 2017 |
34491 |
732.56 |
| Jul 07 2017 |
34486 |
732.56 |
| Jun 30 2017 |
34504 |
732.56 |
| Jun 23 2017 |
34503 |
732.56 |
| Jun 16 2017 |
34518 |
732.56 |
| Jun 09 2017 |
34485 |
732.56 |
| Jun 02 2017 |
34480 |
732.56 |
| May 26 2017 |
34237 |
732.56 |
| May 19 2017 |
34281 |
732.56 |
| May 12 2017 |
34218 |
732.56 |
| May 05 2017 |
34086 |
732.56 |
| Apr 28 2017 |
34033 |
732.56 |
| Apr 21 2017 |
34000 |
732.56 |
| Apr 14 2017 |
34060 |
732.56 |
| Apr 07 2017 |
34061 |
732.56 |
| Mar 31 2017 |
34060 |
732.56 |
| Mar 24 2017 |
34062 |
732.56 |
| Mar 17 2017 |
34066 |
732.56 |
| Mar 10 2017 |
34088 |
732.56 |
| Mar 03 2017 |
34088 |
732.56 |
| Feb 24 2017 |
34092 |
732.56 |
| Feb 17 2017 |
34113 |
732.56 |
| Feb 10 2017 |
34141 |
732.56 |
| Feb 03 2017 |
34139 |
732.56 |
| Jan 27 2017 |
34089 |
732.56 |
| Jan 20 2017 |
34109 |
732.56 |
| Jan 13 2017 |
34151 |
732.56 |
| Jan 06 2017 |
34524 |
732.56 |
| Dec 30 2016 |
34614 |
732.56 |
| Dec 23 2016 |
34606 |
732.56 |
| Dec 16 2016 |
34673 |
732.56 |
| Dec 09 2016 |
34964 |
732.56 |
| Dec 02 2016 |
35792 |
732.56 |
| Nov 25 2016 |
35643 |
732.56 |
| Nov 18 2016 |
36385 |
732.56 |
| Nov 11 2016 |
37121 |
732.56 |
| Nov 04 2016 |
37394 |
732.56 |
| Oct 28 2016 |
37512 |
732.56 |
| Oct 21 2016 |
37622 |
732.56 |
| Oct 14 2016 |
37784 |
732.56 |
| Oct 07 2016 |
37541 |
732.56 |
| Sep 30 2016 |
37460 |
732.56 |
| Sep 15 2014 |
28198 |
618 |
| Sep 08 2014 |
27877 |
618 |
| Sep 01 2014 |
27977 |
618 |
| Aug 25 2014 |
28035 |
618 |
| Aug 18 2014 |
28051 |
618 |
| Aug 11 2014 |
28050 |
618 |
| Aug 04 2014 |
28050 |
618 |
| Jul 28 2014 |
28050 |
618 |
| Jul 21 2014 |
28068 |
618 |
| Jul 14 2014 |
28069 |
618 |
| Jul 07 2014 |
28069 |
618 |
| Jun 30 2014 |
28069 |
618 |
| Jun 23 2014 |
28069 |
618 |
| Jun 16 2014 |
28069 |
618 |
| Jun 09 2014 |
28069 |
618 |
| Jun 02 2014 |
28069 |
618 |
| May 26 2014 |
28069 |
618 |
| May 19 2014 |
28069 |
618 |
| May 12 2014 |
28070 |
618 |
| May 05 2014 |
28070 |
618 |
| Apr 28 2014 |
28071 |
618 |
| Apr 21 2014 |
28071 |
618 |
| Apr 14 2014 |
28084 |
618 |
| Apr 07 2014 |
28084 |
618 |
| Mar 31 2014 |
28085 |
618 |
| Mar 24 2014 |
28085 |
618 |
| Mar 17 2014 |
28085 |
618 |
| Mar 10 2014 |
28084 |
618 |
| Mar 03 2014 |
28084 |
618 |
| Feb 24 2014 |
28078 |
618 |
| Feb 17 2014 |
28099 |
618 |
| Feb 10 2014 |
28097 |
618 |
| Feb 03 2014 |
28093 |
618 |
| Jan 27 2014 |
28153 |
618 |
| Jan 20 2014 |
28092 |
618 |
| Jan 13 2014 |
27918 |
618 |
| Jan 06 2014 |
27852 |
618 |
| Dec 30 2013 |
28026 |
618 |
| Dec 23 2013 |
27819 |
618 |
| Dec 16 2013 |
27570 |
618 |
| Dec 09 2013 |
27615 |
618 |
| Dec 02 2013 |
27906 |
618 |
| Nov 25 2013 |
28393 |
618 |
| Nov 18 2013 |
28399 |
618 |
| Nov 11 2013 |
32293 |
691.4 |
| Nov 04 2013 |
32172 |
691.4 |
| Oct 28 2013 |
31818 |
692.32 |
| Oct 21 2013 |
30981 |
690.61 |
| Oct 14 2013 |
31024 |
690.61 |
| Oct 07 2013 |
30548 |
690.61 |
| Sep 30 2013 |
30351 |
690.61 |
| Sep 23 2013 |
30817 |
714.82 |
| Sep 16 2013 |
30396 |
714.82 |
| Sep 09 2013 |
30222 |
714.82 |
| Sep 02 2013 |
30467 |
714.82 |
| Aug 26 2013 |
30393 |
714.82 |
| Aug 19 2013 |
30425 |
714.82 |
| Aug 12 2013 |
30426 |
714.82 |
| Aug 05 2013 |
30428 |
714.82 |
| Jul 29 2013 |
30429 |
714.82 |
| Jul 22 2013 |
30474 |
714.82 |
| Jul 15 2013 |
30473 |
714.82 |
| Jul 08 2013 |
30474 |
714.82 |
| Jul 01 2013 |
30474 |
714.82 |
| Jun 24 2013 |
30475 |
714.82 |
| Jun 17 2013 |
30475 |
714.82 |
| Jun 10 2013 |
30475 |
714.82 |
| Jun 03 2013 |
30475 |
714.82 |
| May 27 2013 |
30475 |
714.82 |
| May 20 2013 |
30475 |
714.82 |
| May 13 2013 |
30475 |
714.82 |
| May 06 2013 |
30475 |
714.82 |
| Apr 29 2013 |
30475 |
714.82 |
| Apr 22 2013 |
30435 |
714.82 |
| Apr 15 2013 |
30443 |
714.82 |
| Apr 08 2013 |
30443 |
714.82 |
| Apr 01 2013 |
30443 |
714.82 |
| Mar 25 2013 |
30423 |
714.82 |
| Mar 18 2013 |
30423 |
714.82 |
| Mar 11 2013 |
30423 |
714.82 |
| Mar 04 2013 |
30423 |
714.82 |
| Feb 25 2013 |
30423 |
714.82 |
| Feb 18 2013 |
30421 |
714.82 |
| Feb 11 2013 |
30430 |
714.82 |
| Feb 04 2013 |
30401 |
714.82 |
| Jan 28 2013 |
30443 |
714.82 |
| Jan 21 2013 |
30469 |
714.82 |
| Jan 14 2013 |
30591 |
714.82 |
| Jan 07 2013 |
30565 |
714.82 |
| Dec 31 2012 |
30549 |
714.82 |
| Dec 24 2012 |
30584 |
714.82 |
| Dec 17 2012 |
30532 |
714.82 |
| Dec 10 2012 |
30247 |
714.82 |
| Dec 03 2012 |
30573 |
714.82 |
| Nov 26 2012 |
29887 |
689.83 |
| Nov 19 2012 |
29931 |
689.83 |
| Nov 12 2012 |
30110 |
689.83 |
| Nov 05 2012 |
30068 |
685.5 |
