| Nov 02 2018 |
16883 |
470.63 |
| Oct 26 2018 |
16656 |
470.63 |
| Oct 19 2018 |
15669 |
461.33 |
| Oct 12 2018 |
15581 |
461.33 |
| Oct 05 2018 |
15289 |
461.33 |
| Sep 28 2018 |
15335 |
461.33 |
| Sep 21 2018 |
14318 |
452.42 |
| Sep 14 2018 |
15043 |
460.67 |
| Sep 07 2018 |
14960 |
460.67 |
| Aug 31 2018 |
14826 |
460.67 |
| Aug 24 2018 |
14794 |
460.67 |
| Aug 17 2018 |
14781 |
460.67 |
| Aug 10 2018 |
14789 |
460.67 |
| Aug 03 2018 |
14812 |
460.67 |
| Jul 27 2018 |
14824 |
460.67 |
| Jul 20 2018 |
14842 |
460.67 |
| Jul 13 2018 |
14842 |
460.67 |
| Jul 06 2018 |
14812 |
460.67 |
| Jun 29 2018 |
14872 |
460.67 |
| Jun 22 2018 |
14872 |
460.67 |
| Jun 15 2018 |
14899 |
460.67 |
| Jun 08 2018 |
14920 |
460.67 |
| Jun 01 2018 |
14909 |
460.67 |
| May 25 2018 |
14923 |
460.67 |
| May 18 2018 |
14893 |
460.67 |
| May 11 2018 |
14920 |
460.67 |
| May 04 2018 |
14984 |
460.67 |
| Apr 27 2018 |
14978 |
460.67 |
| Apr 20 2018 |
15025 |
460.67 |
| Apr 13 2018 |
15021 |
460.67 |
| Apr 06 2018 |
15021 |
460.67 |
| Mar 30 2018 |
15020 |
460.67 |
| Mar 23 2018 |
15020 |
460.67 |
| Mar 16 2018 |
15007 |
460.67 |
| Mar 09 2018 |
15007 |
460.67 |
| Mar 02 2018 |
15012 |
460.67 |
| Feb 23 2018 |
15005 |
460.67 |
| Feb 16 2018 |
15017 |
460.67 |
| Feb 09 2018 |
15013 |
460.67 |
| Feb 02 2018 |
15029 |
460.67 |
| Jan 26 2018 |
15062 |
460.67 |
| Jan 19 2018 |
15009 |
460.67 |
| Jan 12 2018 |
14609 |
460.67 |
| Jan 05 2018 |
14849 |
460.67 |
| Dec 29 2017 |
14894 |
460.67 |
| Dec 22 2017 |
14878 |
460.67 |
| Dec 15 2017 |
14848 |
460.67 |
| Dec 08 2017 |
15148 |
460.67 |
| Dec 01 2017 |
15291 |
460.67 |
| Nov 24 2017 |
15304 |
460.67 |
| Nov 17 2017 |
15433 |
460.67 |
| Nov 10 2017 |
15855 |
460.67 |
| Nov 03 2017 |
15402 |
456.76 |
| Oct 27 2017 |
15364 |
456.76 |
| Oct 20 2017 |
15742 |
460.01 |
| Oct 13 2017 |
15544 |
460.01 |
| Oct 06 2017 |
15400 |
460.01 |
| Sep 29 2017 |
15390 |
460.01 |
| Sep 22 2017 |
18058 |
485.43 |
| Sep 08 2017 |
25301 |
563.22 |
| Sep 01 2017 |
25341 |
563.22 |
| Aug 25 2017 |
25327 |
563.22 |
| Aug 18 2017 |
25358 |
563.22 |
| Aug 11 2017 |
25227 |
563.22 |
| Aug 04 2017 |
25256 |
563.22 |
| Jul 28 2017 |
25252 |
563.22 |
| Jul 21 2017 |
25279 |
563.22 |
| Jul 14 2017 |
25278 |
563.22 |
| Jul 07 2017 |
25271 |
563.22 |
| Jun 30 2017 |
25282 |
563.22 |
| Jun 23 2017 |
25279 |
563.22 |
| Jun 16 2017 |
25280 |
563.22 |
| Jun 09 2017 |
25250 |
563.22 |
| Jun 02 2017 |
25258 |
563.22 |
| May 26 2017 |
25055 |
563.22 |
| May 19 2017 |
25094 |
563.22 |
| May 12 2017 |
25035 |
563.22 |
| May 05 2017 |
24942 |
563.22 |
| Apr 28 2017 |
24906 |
563.22 |
| Apr 21 2017 |
24877 |
563.22 |
| Apr 14 2017 |
24917 |
563.22 |
| Apr 07 2017 |
24918 |
563.22 |
| Mar 31 2017 |
24917 |
563.22 |
| Mar 24 2017 |
24919 |
563.22 |
| Mar 17 2017 |
24913 |
563.22 |
| Mar 10 2017 |
24933 |
563.22 |
| Mar 03 2017 |
24933 |
563.22 |
| Feb 24 2017 |
24937 |
563.22 |
| Feb 17 2017 |
24955 |
563.22 |
| Feb 10 2017 |
24980 |
563.22 |
| Feb 03 2017 |
24971 |
563.22 |
| Jan 27 2017 |
24946 |
563.22 |
| Jan 20 2017 |
24961 |
563.22 |
| Jan 13 2017 |
24993 |
563.22 |
| Jan 06 2017 |
25313 |
563.22 |
| Dec 30 2016 |
25403 |
563.22 |
| Dec 23 2016 |
25399 |
563.22 |
| Dec 16 2016 |
25444 |
563.22 |
| Dec 09 2016 |
25636 |
563.22 |
| Dec 02 2016 |
26169 |
563.22 |
| Nov 25 2016 |
26048 |
563.22 |
| Nov 18 2016 |
26505 |
563.22 |
| Nov 11 2016 |
26914 |
563.22 |
| Nov 04 2016 |
27105 |
563.22 |
| Oct 28 2016 |
27146 |
563.22 |
| Oct 21 2016 |
31037 |
604.13 |
| Oct 14 2016 |
32853 |
624.58 |
| Oct 07 2016 |
32658 |
624.58 |
| Sep 30 2016 |
32640 |
624.58 |
| Sep 23 2016 |
30347 |
603.4 |
| Sep 16 2016 |
29874 |
603.4 |
| Sep 09 2016 |
29427 |
604.19 |
| Sep 02 2016 |
29354 |
604.19 |
| Aug 26 2016 |
29392 |
604.19 |
| Aug 19 2016 |
28852 |
604.19 |
| Aug 12 2016 |
28843 |
604.19 |
| Aug 05 2016 |
28864 |
604.19 |
| Jul 29 2016 |
28866 |
604.19 |
| Jul 22 2016 |
28834 |
604.19 |
| Jun 28 2016 |
28836 |
604.19 |
| Jun 21 2016 |
28917 |
604.19 |
| Jun 14 2016 |
28917 |
604.19 |
| Jun 07 2016 |
28919 |
604.19 |
| May 31 2016 |
28925 |
604.19 |
| May 24 2016 |
28925 |
604.19 |
| May 17 2016 |
28901 |
604.19 |
| May 10 2016 |
28902 |
604.19 |
| May 03 2016 |
28908 |
604.19 |
| Apr 26 2016 |
28903 |
604.19 |
| Apr 19 2016 |
28860 |
604.19 |
| Apr 12 2016 |
28924 |
604.19 |
| Apr 05 2016 |
28924 |
604.19 |
| Mar 29 2016 |
28924 |
604.19 |
| Mar 22 2016 |
28906 |
604.19 |
| Mar 15 2016 |
28907 |
604.19 |
| Mar 08 2016 |
28931 |
604.19 |
| Mar 01 2016 |
28926 |
604.19 |
| Feb 23 2016 |
28922 |
604.19 |
| Feb 16 2016 |
28836 |
604.19 |
| Feb 09 2016 |
28836 |
604.19 |
| Feb 02 2016 |
28773 |
604.19 |
| Jan 26 2016 |
28816 |
604.19 |
| Jan 19 2016 |
28831 |
604.19 |
| Jan 12 2016 |
28399 |
604.19 |
| Jan 05 2016 |
28868 |
604.19 |
| Dec 29 2015 |
28903 |
604.19 |
| Dec 22 2015 |
26695 |
580.83 |
| Dec 15 2015 |
26584 |
580.83 |
| Dec 08 2015 |
26918 |
580.83 |
| Dec 01 2015 |
27060 |
580.83 |
| Nov 24 2015 |
26802 |
580.83 |
| Nov 17 2015 |
26478 |
580.83 |
| Nov 10 2015 |
26502 |
580.83 |
| Nov 03 2015 |
26243 |
576.67 |
| Oct 27 2015 |
26356 |
576.67 |
| Oct 20 2015 |
25455 |
567.07 |
| Oct 13 2015 |
24776 |
567.07 |
| Oct 06 2015 |
24785 |
567.07 |
| Sep 29 2015 |
23228 |
551.68 |
| Sep 22 2015 |
12072 |
567.07 |
| Sep 15 2015 |
24030 |
564.97 |
| Sep 14 2015 |
23813 |
567.44 |
| Sep 07 2015 |
23383 |
563.32 |
| Aug 31 2015 |
23447 |
563.32 |
| Aug 24 2015 |
23358 |
563.32 |
| Aug 17 2015 |
23399 |
563.32 |
| Aug 10 2015 |
23417 |
563.32 |
| Aug 03 2015 |
23416 |
563.32 |
| Jul 27 2015 |
23416 |
563.32 |
| Jul 20 2015 |
23415 |
563.32 |
| Jul 13 2015 |
23415 |
563.32 |
| Jul 06 2015 |
23415 |
563.32 |
| Jun 29 2015 |
23415 |
563.32 |
| Jun 22 2015 |
23415 |
563.32 |
| Jun 15 2015 |
23415 |
563.32 |
| Jun 08 2015 |
23580 |
563.32 |
| Jun 01 2015 |
23580 |
563.32 |
| May 25 2015 |
23580 |
563.32 |
| May 18 2015 |
23580 |
563.32 |
| May 11 2015 |
23580 |
563.32 |
| May 04 2015 |
23580 |
563.32 |
| Apr 27 2015 |
23552 |
563.32 |
| Apr 20 2015 |
23536 |
563.32 |
| Apr 13 2015 |
23535 |
563.32 |
| Apr 06 2015 |
23573 |
563.32 |
| Mar 30 2015 |
23573 |
563.32 |
| Mar 23 2015 |
23593 |
563.32 |
| Mar 16 2015 |
23573 |
563.32 |
| Mar 09 2015 |
23572 |
563.32 |
| Mar 02 2015 |
23561 |
563.32 |
| Feb 23 2015 |
23402 |
563.32 |
| Feb 16 2015 |
23373 |
563.32 |
| Feb 09 2015 |
23384 |
563.32 |
| Feb 02 2015 |
23392 |
563.32 |
| Jan 26 2015 |
23375 |
563.32 |
| Jan 19 2015 |
23346 |
563.32 |
| Jan 12 2015 |
23196 |
563.32 |
| Jan 05 2015 |
23514 |
563.32 |
| Dec 29 2014 |
24659 |
576.46 |
| Dec 22 2014 |
24703 |
576.46 |
| Dec 15 2014 |
24332 |
576.46 |
| Dec 08 2014 |
24604 |
576.46 |
| Dec 01 2014 |
26991 |
603.38 |
| Nov 24 2014 |
27022 |
603.38 |
| Nov 17 2014 |
27273 |
603.38 |
| Nov 10 2014 |
28381 |
614.22 |
| Nov 03 2014 |
28335 |
614.22 |
| Oct 27 2014 |
27672 |
606.31 |
| Oct 20 2014 |
28108 |
609.98 |
| Oct 13 2014 |
28032 |
609.98 |
| Oct 06 2014 |
28790 |
626.3 |
| Sep 29 2014 |
29768 |
638.06 |
| Sep 22 2014 |
29893 |
638.06 |
| Sep 15 2014 |
31212 |
668.46 |
| Sep 08 2014 |
30836 |
668.46 |
| Sep 01 2014 |
30951 |
668.46 |
| Aug 25 2014 |
31006 |
668.46 |
| Aug 18 2014 |
31025 |
668.46 |
| Aug 11 2014 |
31024 |
668.46 |
| Aug 04 2014 |
31024 |
668.46 |
| Jul 28 2014 |
31024 |
668.46 |
| Jul 21 2014 |
31042 |
668.46 |
| Jul 14 2014 |
31043 |
668.46 |
| Jul 07 2014 |
31043 |
668.46 |
| Jun 30 2014 |
31043 |
668.46 |
| Jun 23 2014 |
31043 |
668.46 |
| Jun 16 2014 |
31043 |
668.46 |
| Jun 09 2014 |
31043 |
668.46 |
| Jun 02 2014 |
31043 |
668.46 |
| May 26 2014 |
31043 |
668.46 |
| May 19 2014 |
31043 |
668.46 |
| May 12 2014 |
31044 |
668.46 |
| May 05 2014 |
31044 |
668.46 |
| Apr 28 2014 |
31045 |
668.46 |
| Apr 21 2014 |
31045 |
668.46 |
| Apr 14 2014 |
31050 |
668.46 |
| Apr 07 2014 |
31050 |
668.46 |
| Mar 31 2014 |
31051 |
668.46 |
| Mar 24 2014 |
31051 |
668.46 |
| Mar 17 2014 |
31051 |
668.46 |
| Mar 10 2014 |
31050 |
668.46 |
| Mar 03 2014 |
31050 |
668.46 |
| Feb 24 2014 |
31044 |
668.46 |
| Feb 17 2014 |
31065 |
668.46 |
| Feb 10 2014 |
31063 |
668.46 |
| Feb 03 2014 |
31060 |
668.46 |
| Jan 27 2014 |
31117 |
668.46 |
| Jan 20 2014 |
31048 |
668.46 |
| Jan 13 2014 |
30874 |
668.46 |
| Jan 06 2014 |
30813 |
668.46 |
| Dec 30 2013 |
31003 |
668.46 |
| Dec 23 2013 |
30797 |
668.46 |
| Dec 16 2013 |
29475 |
647.16 |
| Dec 09 2013 |
29510 |
647.16 |
| Dec 02 2013 |
29823 |
647.16 |
| Nov 25 2013 |
30303 |
647.16 |
| Nov 18 2013 |
30300 |
647.16 |
| Nov 11 2013 |
30393 |
647.16 |
| Nov 04 2013 |
30282 |
647.16 |
| Oct 28 2013 |
31206 |
673.34 |
| Oct 21 2013 |
30612 |
678.21 |
| Oct 14 2013 |
30646 |
678.21 |
| Oct 07 2013 |
30323 |
683.07 |
| Sep 30 2013 |
30128 |
683.07 |
| Sep 23 2013 |
30072 |
683.07 |
| Sep 16 2013 |
29654 |
683.07 |
| Sep 09 2013 |
29506 |
683.07 |
| Sep 02 2013 |
29756 |
683.07 |
| Aug 26 2013 |
29684 |
683.07 |
| Aug 19 2013 |
29711 |
683.07 |
| Aug 12 2013 |
29712 |
683.07 |
| Aug 05 2013 |
29714 |
683.07 |
| Jul 29 2013 |
29715 |
683.07 |
| Jul 22 2013 |
29760 |
683.07 |
| Jul 15 2013 |
29759 |
683.07 |
| Jul 08 2013 |
29760 |
683.07 |
| Jul 01 2013 |
29760 |
683.07 |
| Jun 24 2013 |
29761 |
683.07 |
| Jun 17 2013 |
29761 |
683.07 |
| Jun 10 2013 |
29761 |
683.07 |
| Jun 03 2013 |
29761 |
683.07 |
| May 27 2013 |
29761 |
683.07 |
| May 20 2013 |
29761 |
683.07 |
| May 13 2013 |
29761 |
683.07 |
| May 06 2013 |
29761 |
683.07 |
| Apr 29 2013 |
29761 |
683.07 |
| Apr 22 2013 |
29721 |
683.07 |
| Apr 15 2013 |
29729 |
683.07 |
| Apr 08 2013 |
29729 |
683.07 |
| Apr 01 2013 |
29729 |
683.07 |
| Mar 25 2013 |
29710 |
683.07 |
| Mar 18 2013 |
29710 |
683.07 |
| Mar 11 2013 |
29710 |
683.07 |
| Mar 04 2013 |
29710 |
683.07 |
| Feb 25 2013 |
29710 |
683.07 |
| Feb 18 2013 |
29708 |
683.07 |
| Feb 11 2013 |
29717 |
683.07 |
| Feb 04 2013 |
29688 |
683.07 |
| Jan 28 2013 |
29735 |
683.07 |
| Jan 21 2013 |
29760 |
683.07 |
| Jan 14 2013 |
29881 |
683.07 |
| Jan 07 2013 |
29850 |
683.07 |
| Dec 31 2012 |
29838 |
683.07 |
| Dec 24 2012 |
29866 |
683.07 |
| Dec 17 2012 |
29816 |
683.07 |
| Dec 10 2012 |
29540 |
683.07 |
| Dec 03 2012 |
29855 |
683.07 |
| Nov 26 2012 |
29700 |
683.07 |
| Nov 19 2012 |
29738 |
683.07 |
| Nov 12 2012 |
29914 |
683.07 |
| Nov 05 2012 |
29982 |
683.07 |
