| Oct 21 2013 |
30632 |
678.94 |
| Oct 14 2013 |
30665 |
678.94 |
| Oct 07 2013 |
30192 |
678.94 |
| Sep 30 2013 |
29986 |
678.94 |
| Sep 23 2013 |
29950 |
678.94 |
| Sep 16 2013 |
29533 |
678.94 |
| Sep 09 2013 |
29380 |
678.94 |
| Sep 02 2013 |
29627 |
678.94 |
| Aug 26 2013 |
29549 |
678.94 |
| Aug 19 2013 |
29575 |
678.94 |
| Aug 12 2013 |
29576 |
678.94 |
| Aug 05 2013 |
29578 |
678.94 |
| Jul 29 2013 |
29579 |
678.94 |
| Jul 22 2013 |
29624 |
678.94 |
| Jul 15 2013 |
29623 |
678.94 |
| Jul 08 2013 |
29624 |
678.94 |
| Jul 01 2013 |
29624 |
678.94 |
| Jun 24 2013 |
29625 |
678.94 |
| Jun 17 2013 |
29625 |
678.94 |
| Jun 10 2013 |
29625 |
678.94 |
| Jun 03 2013 |
29625 |
678.94 |
| May 27 2013 |
29625 |
678.94 |
| May 20 2013 |
29625 |
678.94 |
| May 13 2013 |
29625 |
678.94 |
| May 06 2013 |
29625 |
678.94 |
| Apr 29 2013 |
29625 |
678.94 |
| Apr 22 2013 |
29586 |
678.94 |
| Apr 15 2013 |
29594 |
678.94 |
| Apr 08 2013 |
29594 |
678.94 |
| Apr 01 2013 |
29594 |
678.94 |
| Mar 25 2013 |
29575 |
678.94 |
| Mar 18 2013 |
29575 |
678.94 |
| Mar 11 2013 |
29575 |
678.94 |
| Mar 04 2013 |
29575 |
678.94 |
| Feb 25 2013 |
29575 |
678.94 |
| Feb 18 2013 |
29573 |
678.94 |
| Feb 11 2013 |
29582 |
678.94 |
| Feb 04 2013 |
29553 |
678.94 |
| Jan 28 2013 |
29601 |
678.94 |
| Jan 21 2013 |
29627 |
678.94 |
| Jan 14 2013 |
29748 |
678.94 |
| Jan 07 2013 |
29716 |
678.94 |
| Dec 31 2012 |
29702 |
678.94 |
| Dec 24 2012 |
29732 |
678.94 |
| Dec 17 2012 |
29677 |
678.94 |
| Dec 10 2012 |
29405 |
678.94 |
| Dec 03 2012 |
29717 |
678.94 |
| Nov 26 2012 |
29559 |
678.94 |
| Nov 19 2012 |
29590 |
678.94 |
| Nov 12 2012 |
29753 |
678.94 |
| Nov 05 2012 |
29834 |
678.94 |
