| May 06 2024 |
5300 |
475.36 |
| May 03 2024 |
5301 |
475.36 |
| Apr 25 2024 |
5311 |
475.36 |
| Apr 18 2024 |
5311 |
475.36 |
| Apr 11 2024 |
5323 |
475.36 |
| Apr 04 2024 |
5323 |
475.36 |
| Mar 28 2024 |
5323 |
475.36 |
| Mar 21 2024 |
5323 |
475.36 |
| Mar 14 2024 |
5323 |
475.36 |
| Mar 07 2024 |
5323 |
475.36 |
| Feb 29 2024 |
5323 |
475.36 |
| Feb 22 2024 |
5327 |
475.36 |
| Feb 15 2024 |
5331 |
475.36 |
| Feb 08 2024 |
5333 |
475.36 |
| Feb 01 2024 |
5337 |
475.36 |
| Jan 25 2024 |
5331 |
475.36 |
| Jan 18 2024 |
5359 |
475.36 |
| Jan 11 2024 |
5460 |
475.36 |
| Jan 04 2024 |
5480 |
475.36 |
| Dec 28 2023 |
5474 |
475.36 |
| Dec 21 2023 |
5470 |
475.36 |
| Dec 14 2023 |
5499 |
475.36 |
| Dec 07 2023 |
5534 |
475.36 |
| Nov 30 2023 |
5701 |
475.36 |
| Nov 23 2023 |
5704 |
475.36 |
| Nov 16 2023 |
5914 |
475.36 |
| Oct 25 2019 |
9419 |
399.62 |
| Oct 18 2019 |
9182 |
399.62 |
| Oct 11 2019 |
9308 |
399.62 |
| Oct 04 2019 |
9366 |
399.62 |
| Sep 27 2019 |
9370 |
399.62 |
| Sep 20 2019 |
9211 |
399.62 |
| Sep 13 2019 |
9255 |
399.62 |
| Sep 06 2019 |
9032 |
399.62 |
| Aug 30 2019 |
9073 |
399.62 |
| Aug 23 2019 |
9096 |
399.62 |
| Aug 16 2019 |
9030 |
399.62 |
| Aug 09 2019 |
9030 |
399.62 |
| Aug 02 2019 |
9034 |
399.62 |
| Jul 26 2019 |
9040 |
399.62 |
| Jul 19 2019 |
9051 |
399.62 |
| Jul 12 2019 |
9069 |
399.62 |
| Jul 05 2019 |
9076 |
399.62 |
| Jun 28 2019 |
9090 |
399.62 |
| Jun 21 2019 |
9107 |
399.62 |
| Jun 14 2019 |
9102 |
399.62 |
| Jun 07 2019 |
9098 |
399.62 |
| May 31 2019 |
9118 |
399.62 |
| May 24 2019 |
9115 |
399.62 |
| May 17 2019 |
9131 |
399.62 |
| May 10 2019 |
9126 |
399.62 |
| May 03 2019 |
9134 |
399.62 |
| Apr 26 2019 |
9129 |
399.62 |
| Apr 19 2019 |
9131 |
399.62 |
| Apr 12 2019 |
9134 |
399.62 |
| Apr 05 2019 |
9134 |
399.62 |
| Mar 29 2019 |
9134 |
399.62 |
| Mar 22 2019 |
9134 |
399.62 |
| Mar 15 2019 |
9144 |
399.62 |
| Mar 08 2019 |
9104 |
399.62 |
| Mar 01 2019 |
9106 |
399.62 |
| Feb 22 2019 |
9101 |
399.62 |
| Feb 15 2019 |
9111 |
399.62 |
| Feb 08 2019 |
9092 |
399.62 |
| Feb 01 2019 |
9115 |
399.62 |
| Jan 25 2019 |
9115 |
399.62 |
| Jan 18 2019 |
8782 |
399.62 |
| Jan 11 2019 |
9234 |
399.62 |
| Jan 04 2019 |
9306 |
399.62 |
| Dec 28 2018 |
9305 |
399.62 |
| Dec 21 2018 |
9238 |
399.62 |
| Dec 14 2018 |
9266 |
399.62 |
| Dec 07 2018 |
9349 |
399.62 |
| Nov 30 2018 |
9462 |
399.62 |
| Nov 23 2018 |
9536 |
399.62 |
| Nov 16 2018 |
9706 |
399.62 |
| Nov 09 2018 |
9679 |
399.62 |
| Nov 02 2018 |
9695 |
399.62 |
| Oct 21 2013 |
8688 |
411.47 |
| Oct 14 2013 |
8649 |
411.47 |
| Oct 07 2013 |
8616 |
411.47 |
| Sep 30 2013 |
8658 |
411.47 |
| Sep 23 2013 |
8661 |
411.47 |
| Sep 16 2013 |
8684 |
411.47 |
| Sep 09 2013 |
8703 |
411.47 |
| Sep 02 2013 |
8771 |
411.47 |
| Aug 26 2013 |
8742 |
411.47 |
| Aug 19 2013 |
8754 |
411.47 |
| Aug 12 2013 |
8752 |
411.47 |
| Aug 05 2013 |
8753 |
411.47 |
| Jul 29 2013 |
8754 |
411.47 |
| Jul 22 2013 |
8785 |
411.47 |
| Jul 15 2013 |
8785 |
411.47 |
| Jul 08 2013 |
8785 |
411.47 |
| Jul 01 2013 |
8785 |
411.47 |
| Jun 24 2013 |
8785 |
411.47 |
| Jun 17 2013 |
8785 |
411.47 |
| Jun 10 2013 |
8785 |
411.47 |
| Jun 03 2013 |
8785 |
411.47 |
| May 27 2013 |
8785 |
411.47 |
| May 20 2013 |
8785 |
411.47 |
| May 13 2013 |
8785 |
411.47 |
| May 06 2013 |
8785 |
411.47 |
| Apr 29 2013 |
8785 |
411.47 |
| Apr 22 2013 |
8767 |
411.47 |
| Apr 15 2013 |
8776 |
411.47 |
| Apr 08 2013 |
8776 |
411.47 |
| Apr 01 2013 |
8775 |
411.47 |
| Mar 25 2013 |
8776 |
411.47 |
| Mar 18 2013 |
8776 |
411.47 |
| Mar 11 2013 |
8776 |
411.47 |
| Mar 04 2013 |
8776 |
411.47 |
| Feb 25 2013 |
8776 |
411.47 |
| Feb 18 2013 |
8782 |
411.47 |
| Feb 11 2013 |
8790 |
411.47 |
| Feb 04 2013 |
8761 |
411.47 |
| Jan 28 2013 |
8810 |
411.47 |
| Jan 21 2013 |
8817 |
411.47 |
| Jan 14 2013 |
8896 |
411.47 |
| Jan 07 2013 |
8861 |
411.47 |
| Dec 31 2012 |
8864 |
411.47 |
| Dec 24 2012 |
8862 |
411.47 |
| Dec 17 2012 |
8885 |
411.47 |
| Dec 10 2012 |
8760 |
411.47 |
| Dec 03 2012 |
8916 |
411.47 |
| Nov 26 2012 |
8845 |
411.47 |
| Nov 19 2012 |
8912 |
411.47 |
| Nov 12 2012 |
8952 |
411.47 |
| Nov 05 2012 |
8919 |
411.47 |
