| Nov 30 2023 |
3572 |
411.64 |
| Nov 23 2023 |
3580 |
411.64 |
| Nov 16 2023 |
3673 |
411.64 |
| Nov 09 2023 |
3542 |
411.64 |
| Nov 02 2023 |
3474 |
411.64 |
| Oct 26 2023 |
3464 |
411.64 |
| Oct 19 2023 |
3538 |
411.64 |
| Oct 12 2023 |
3479 |
411.64 |
| Oct 05 2023 |
3366 |
411.64 |
| Sep 28 2023 |
3206 |
411.64 |
| Sep 21 2023 |
3150 |
411.64 |
| Sep 14 2023 |
3091 |
411.64 |
| Sep 07 2023 |
2989 |
411.64 |
| Aug 31 2023 |
2945 |
411.64 |
| Aug 24 2023 |
2891 |
411.64 |
| Aug 17 2023 |
2916 |
411.64 |
| Aug 10 2023 |
2919 |
411.64 |
| Aug 03 2023 |
2918 |
411.64 |
| Jul 27 2023 |
2907 |
411.64 |
| Jul 20 2023 |
2935 |
411.64 |
| Jul 13 2023 |
2935 |
411.64 |
| Jul 06 2023 |
2929 |
411.64 |
| Jun 29 2023 |
2917 |
411.64 |
| Jun 22 2023 |
2917 |
411.64 |
| Jun 15 2023 |
2917 |
411.64 |
| Jun 08 2023 |
2923 |
411.64 |
| Jun 01 2023 |
2897 |
411.64 |
| May 25 2023 |
2865 |
411.64 |
| May 18 2023 |
2865 |
411.64 |
| May 11 2023 |
2865 |
411.64 |
| May 04 2023 |
2850 |
411.64 |
| Apr 27 2023 |
2851 |
411.64 |
| Apr 20 2023 |
2851 |
411.64 |
| Apr 13 2023 |
2851 |
411.64 |
| Apr 06 2023 |
2854 |
411.64 |
| Mar 30 2023 |
2885 |
411.64 |
| Mar 23 2023 |
2885 |
411.64 |
| Mar 16 2023 |
2885 |
411.64 |
| Mar 09 2023 |
2885 |
411.64 |
| Mar 02 2023 |
2853 |
411.64 |
| Feb 23 2023 |
2854 |
411.64 |
| Feb 16 2023 |
2868 |
411.64 |
| Feb 09 2023 |
2879 |
411.64 |
| Feb 02 2023 |
2901 |
411.64 |
| Jan 26 2023 |
2896 |
411.64 |
| Jan 19 2023 |
2914 |
411.64 |
| Jan 12 2023 |
2826 |
411.64 |
| Jan 05 2023 |
3221 |
411.64 |
| Dec 29 2022 |
3212 |
411.64 |
| Dec 22 2022 |
3959 |
411.64 |
| Dec 15 2022 |
3902 |
411.64 |
| Dec 02 2021 |
4983 |
443.39 |
| Nov 25 2021 |
5044 |
443.39 |
| Nov 18 2021 |
5290 |
443.39 |
| Nov 11 2021 |
5414 |
443.39 |
| Nov 04 2021 |
5412 |
443.39 |
| Oct 28 2021 |
6121 |
459.11 |
| Oct 21 2021 |
6883 |
448.06 |
| Oct 14 2021 |
6963 |
448.06 |
| Oct 07 2021 |
6928 |
448.06 |
| Sep 30 2021 |
6699 |
438.45 |
| Sep 23 2021 |
6349 |
425.83 |
| Sep 16 2021 |
6498 |
425.83 |
| Sep 09 2021 |
6404 |
421.12 |
| Sep 02 2021 |
6511 |
421.12 |
| Aug 26 2021 |
6525 |
421.12 |
| Aug 19 2021 |
6534 |
421.12 |
| Aug 12 2021 |
6550 |
421.12 |
| Aug 05 2021 |
6562 |
421.12 |
| Jul 29 2021 |
6566 |
421.12 |
| Jun 03 2021 |
6540 |
421.12 |
| Dec 04 2020 |
6111 |
443.39 |
| Nov 27 2020 |
6094 |
443.39 |
| Nov 20 2020 |
7208 |
443.39 |
| Nov 13 2020 |
7893 |
443.39 |
| Nov 06 2020 |
8490 |
443.39 |
| Oct 30 2020 |
10051 |
459.11 |
| Oct 23 2020 |
10070 |
448.06 |
| Oct 16 2020 |
10579 |
448.06 |
| Oct 09 2020 |
11068 |
448.06 |
| Oct 02 2020 |
10715 |
438.45 |
| Sep 25 2020 |
9994 |
425.83 |
| Sep 18 2020 |
10291 |
425.83 |
| Sep 11 2020 |
10100 |
421.12 |
| Sep 04 2020 |
10255 |
421.12 |
| Aug 28 2020 |
10323 |
421.12 |
| Aug 21 2020 |
10365 |
421.12 |
| Aug 14 2020 |
10374 |
421.12 |
| Aug 07 2020 |
10468 |
421.12 |
| Jul 31 2020 |
10511 |
421.12 |
| Jul 24 2020 |
10511 |
421.12 |
| Jul 17 2020 |
10528 |
421.12 |
| Jul 10 2020 |
10553 |
421.12 |
| Jul 03 2020 |
10595 |
421.12 |
| Jun 26 2020 |
10595 |
421.12 |
| Jun 19 2020 |
10595 |
421.12 |
| Jun 12 2020 |
10601 |
421.12 |
| Jun 05 2020 |
10618 |
421.12 |
| May 29 2020 |
10633 |
421.12 |
| May 22 2020 |
10668 |
421.12 |
| May 15 2020 |
10668 |
421.12 |
| May 08 2020 |
10677 |
421.12 |
| May 01 2020 |
10681 |
421.12 |
| Apr 24 2020 |
10713 |
421.12 |
| Apr 17 2020 |
10713 |
421.12 |
| Apr 10 2020 |
10713 |
421.12 |
| Apr 03 2020 |
10713 |
421.12 |
| Mar 27 2020 |
10713 |
421.12 |
| Mar 20 2020 |
10721 |
421.12 |
| Mar 13 2020 |
10721 |
421.12 |
| Mar 06 2020 |
10721 |
421.12 |
| Feb 28 2020 |
10711 |
421.12 |
| Feb 21 2020 |
10756 |
421.12 |
| Feb 14 2020 |
10759 |
421.12 |
| Feb 07 2020 |
10778 |
421.12 |
| Jan 31 2020 |
10798 |
421.12 |
| Jan 24 2020 |
10463 |
421.12 |
| Jan 17 2020 |
10494 |
421.12 |
| Jan 10 2020 |
11048 |
421.12 |
| Jan 03 2020 |
10960 |
421.12 |
| Dec 27 2019 |
10969 |
421.12 |
| Dec 20 2019 |
10984 |
421.12 |
| Dec 13 2019 |
11033 |
421.12 |
| Dec 06 2019 |
10775 |
420.03 |
| Nov 29 2019 |
11003 |
420.03 |
| Nov 22 2019 |
11047 |
420.03 |
| Nov 15 2019 |
11141 |
420.03 |
| Nov 08 2019 |
11275 |
420.03 |
| Nov 01 2019 |
11457 |
422.02 |
| Oct 25 2019 |
11406 |
422.02 |
| Oct 18 2019 |
11138 |
422.02 |
| Oct 11 2019 |
11258 |
422.02 |
| Oct 04 2019 |
12263 |
431.82 |
| Sep 27 2019 |
12993 |
439.48 |
| Sep 20 2019 |
13371 |
445.46 |
| Sep 13 2019 |
13227 |
443.38 |
| Sep 06 2019 |
12829 |
442.08 |
| Aug 30 2019 |
12881 |
442.08 |
| Aug 23 2019 |
12898 |
442.08 |
| Aug 16 2019 |
12807 |
442.08 |
| Aug 09 2019 |
12807 |
442.08 |
| Aug 02 2019 |
12814 |
442.08 |
| Jul 26 2019 |
12820 |
442.08 |
| Jul 19 2019 |
12834 |
442.08 |
| Jul 12 2019 |
12856 |
442.08 |
| Jul 05 2019 |
12868 |
442.08 |
| Jun 28 2019 |
12892 |
442.08 |
| Jun 21 2019 |
12913 |
442.08 |
| Jun 14 2019 |
12906 |
442.08 |
| Jun 07 2019 |
12890 |
442.08 |
| May 31 2019 |
12913 |
442.08 |
| May 24 2019 |
12911 |
442.08 |
| May 17 2019 |
12937 |
442.08 |
| May 10 2019 |
12931 |
442.08 |
| May 03 2019 |
12939 |
442.08 |
| Apr 26 2019 |
12932 |
442.08 |
| Apr 19 2019 |
12932 |
442.08 |
| Apr 12 2019 |
12935 |
442.08 |
| Apr 05 2019 |
12935 |
442.08 |
| Mar 29 2019 |
12936 |
442.08 |
| Mar 22 2019 |
12931 |
442.08 |
| Mar 15 2019 |
12938 |
442.08 |
| Mar 08 2019 |
12876 |
442.08 |
| Mar 01 2019 |
12880 |
442.08 |
| Feb 22 2019 |
12873 |
442.08 |
| Feb 15 2019 |
12889 |
442.08 |
| Feb 08 2019 |
12877 |
442.08 |
| Feb 01 2019 |
12900 |
442.08 |
| Jan 25 2019 |
12901 |
442.08 |
| Jan 18 2019 |
12483 |
442.08 |
| Jan 11 2019 |
13030 |
442.08 |
| Jan 04 2019 |
13115 |
442.08 |
| Dec 28 2018 |
13121 |
442.08 |
| Dec 21 2018 |
13037 |
442.08 |
| Dec 14 2018 |
13317 |
444.49 |
| Dec 07 2018 |
13466 |
444.49 |
| Nov 30 2018 |
13645 |
444.49 |
| Nov 23 2018 |
14310 |
449.65 |
| Nov 16 2018 |
14544 |
449.65 |
| Nov 09 2018 |
14870 |
452.04 |
| Nov 02 2018 |
14889 |
452.04 |
| Oct 26 2018 |
14691 |
452.71 |
| Oct 19 2018 |
13593 |
441.66 |
| Oct 12 2018 |
13045 |
437.64 |
| Oct 05 2018 |
12777 |
437.64 |
| Sep 28 2018 |
12806 |
437.64 |
| Sep 21 2018 |
12768 |
437.64 |
| Sep 14 2018 |
12411 |
435.5 |
| Nov 04 2016 |
23141 |
523.34 |
| Oct 28 2016 |
19336 |
488.77 |
| Oct 21 2016 |
19351 |
487.82 |
| Oct 14 2016 |
19260 |
487.82 |
| Oct 07 2016 |
19136 |
487.82 |
| Sep 30 2016 |
15619 |
457.12 |
| Sep 23 2016 |
14739 |
451.7 |
| Sep 16 2016 |
14417 |
451.7 |
| Sep 09 2016 |
11299 |
423.22 |
| Sep 02 2016 |
11271 |
423.22 |
| Aug 26 2016 |
11300 |
423.22 |
| Aug 19 2016 |
11033 |
423.22 |
| Aug 12 2016 |
11022 |
423.22 |
| Aug 05 2016 |
11038 |
423.22 |
| Jul 29 2016 |
11039 |
423.22 |
| Jul 22 2016 |
11021 |
423.22 |
| Jun 28 2016 |
11022 |
423.22 |
| Jun 21 2016 |
11067 |
423.22 |
| Jun 14 2016 |
11067 |
423.22 |
| Jun 07 2016 |
11067 |
423.22 |
| May 31 2016 |
11069 |
423.22 |
| May 24 2016 |
11069 |
423.22 |
| May 17 2016 |
11058 |
423.22 |
| May 10 2016 |
11058 |
423.22 |
| May 03 2016 |
11059 |
423.22 |
| Apr 26 2016 |
11059 |
423.22 |
| Apr 19 2016 |
11050 |
423.22 |
| Apr 12 2016 |
11076 |
423.22 |
| Apr 05 2016 |
11076 |
423.22 |
| Mar 29 2016 |
11076 |
423.22 |
| Mar 22 2016 |
11070 |
423.22 |
| Mar 15 2016 |
11067 |
423.22 |
| Mar 08 2016 |
11077 |
423.22 |
| Mar 01 2016 |
11074 |
423.22 |
| Feb 23 2016 |
11069 |
423.22 |
| Feb 16 2016 |
11025 |
423.22 |
| Feb 09 2016 |
11025 |
423.22 |
| Feb 02 2016 |
10966 |
423.22 |
| Jan 26 2016 |
10991 |
423.22 |
| Jan 19 2016 |
10999 |
423.22 |
| Jan 12 2016 |
10622 |
423.22 |
| Jan 05 2016 |
10923 |
423.22 |
| Dec 29 2015 |
10937 |
423.22 |
| Dec 22 2015 |
10823 |
423.22 |
| Dec 15 2015 |
10741 |
423.22 |
| Dec 08 2015 |
10261 |
416.73 |
| Dec 01 2015 |
9430 |
408.36 |
| Nov 24 2015 |
9358 |
408.36 |
| Nov 17 2015 |
8752 |
403.8 |
| Nov 10 2015 |
8716 |
403.8 |
| Nov 03 2015 |
8763 |
403.8 |
| Oct 27 2015 |
8757 |
403.8 |
| Oct 20 2015 |
8667 |
403.8 |
| Oct 13 2015 |
8259 |
403.25 |
| Oct 06 2015 |
8312 |
403.65 |
| Sep 29 2015 |
8909 |
409.96 |
| Sep 22 2015 |
4623 |
407.3 |
| Sep 15 2015 |
238 |
411.04 |
| Sep 14 2015 |
8748 |
411.04 |
| Sep 07 2015 |
8781 |
411.04 |
| Aug 31 2015 |
8751 |
411.04 |
| Aug 24 2015 |
8705 |
411.04 |
| Aug 17 2015 |
8714 |
411.04 |
| Aug 10 2015 |
8723 |
411.04 |
| Aug 03 2015 |
8723 |
411.04 |
| Jul 27 2015 |
8723 |
411.04 |
| Jul 20 2015 |
8724 |
411.04 |
| Jul 13 2015 |
8724 |
411.04 |
| Jul 06 2015 |
8724 |
411.04 |
| Jun 29 2015 |
8724 |
411.04 |
| Jun 22 2015 |
8724 |
411.04 |
| Jun 15 2015 |
8724 |
411.04 |
| Jun 08 2015 |
8795 |
411.04 |
| Jun 01 2015 |
8795 |
411.04 |
| May 25 2015 |
8795 |
411.04 |
| May 18 2015 |
8795 |
411.04 |
| May 11 2015 |
8795 |
411.04 |
| May 04 2015 |
8795 |
411.04 |
| Apr 27 2015 |
8789 |
411.04 |
| Apr 20 2015 |
8780 |
411.04 |
| Apr 13 2015 |
8779 |
411.04 |
| Apr 06 2015 |
8795 |
411.04 |
| Mar 30 2015 |
8795 |
411.04 |
| Mar 23 2015 |
8806 |
411.04 |
| Mar 16 2015 |
8800 |
411.04 |
| Mar 09 2015 |
8800 |
411.04 |
| Mar 02 2015 |
8294 |
405.15 |
| Feb 23 2015 |
8223 |
405.15 |
| Feb 16 2015 |
8219 |
405.15 |
| Feb 09 2015 |
8229 |
405.15 |
| Feb 02 2015 |
8236 |
405.15 |
| Jan 26 2015 |
8232 |
405.15 |
| Jan 19 2015 |
8221 |
405.15 |
| Jan 12 2015 |
8107 |
405.15 |
| Jan 05 2015 |
8338 |
405.15 |
| Dec 29 2014 |
8327 |
405.15 |
| Dec 22 2014 |
8361 |
405.15 |
| Dec 15 2014 |
8458 |
408.25 |
| Dec 08 2014 |
7670 |
397.79 |
| Dec 01 2014 |
7345 |
393.1 |
| Nov 24 2014 |
7387 |
393.1 |
| Nov 17 2014 |
7415 |
393.1 |
| Nov 10 2014 |
7488 |
393.1 |
| Nov 03 2014 |
7367 |
393.1 |
| Oct 27 2014 |
7417 |
393.1 |
| Oct 20 2014 |
7495 |
393.1 |
| Oct 13 2014 |
7566 |
395.21 |
| Oct 06 2014 |
6647 |
382.83 |
| Sep 29 2014 |
6717 |
382.83 |
| Sep 22 2014 |
6733 |
382.22 |
| Sep 15 2014 |
6855 |
384.36 |
| Sep 08 2014 |
6878 |
384.36 |
| Sep 01 2014 |
6915 |
384.36 |
| Aug 25 2014 |
6926 |
384.36 |
| Aug 18 2014 |
6930 |
384.36 |
| Aug 11 2014 |
6930 |
384.36 |
| Aug 04 2014 |
6930 |
384.36 |
| Jul 28 2014 |
6930 |
384.36 |
| Jul 21 2014 |
6943 |
384.36 |
| Jul 14 2014 |
6943 |
384.36 |
| Jul 07 2014 |
6943 |
384.36 |
| Jun 30 2014 |
6943 |
384.36 |
| Jun 23 2014 |
6943 |
384.36 |
| Jun 16 2014 |
6943 |
384.36 |
| Jun 09 2014 |
6943 |
384.36 |
| Jun 02 2014 |
6943 |
384.36 |
| May 26 2014 |
6943 |
384.36 |
| May 19 2014 |
6943 |
384.36 |
| May 12 2014 |
6945 |
384.36 |
| May 05 2014 |
6945 |
384.36 |
| Apr 28 2014 |
6946 |
384.36 |
| Apr 21 2014 |
6946 |
384.36 |
| Apr 14 2014 |
6958 |
384.36 |
| Apr 07 2014 |
6958 |
384.36 |
| Mar 31 2014 |
6959 |
384.36 |
| Mar 24 2014 |
6959 |
384.36 |
| Mar 17 2014 |
6959 |
384.36 |
| Mar 10 2014 |
6959 |
384.36 |
| Mar 03 2014 |
6959 |
384.36 |
| Feb 24 2014 |
6958 |
384.36 |
| Feb 17 2014 |
6964 |
384.36 |
| Feb 10 2014 |
6962 |
384.36 |
| Feb 03 2014 |
6951 |
384.36 |
| Jan 27 2014 |
7013 |
384.36 |
| Jan 20 2014 |
6985 |
384.36 |
| Jan 13 2014 |
6840 |
384.36 |
| Jan 06 2014 |
6801 |
384.36 |
| Dec 30 2013 |
6881 |
384.36 |
| Dec 23 2013 |
6707 |
384.36 |
| Dec 16 2013 |
6282 |
379.31 |
| Dec 09 2013 |
6274 |
379.31 |
| Dec 02 2013 |
6389 |
379.31 |
| Nov 25 2013 |
5583 |
366.31 |
| Nov 18 2013 |
5627 |
366.31 |
| Nov 11 2013 |
5586 |
366.31 |
| Nov 04 2013 |
4348 |
344.67 |
| Oct 28 2013 |
4386 |
345.18 |
| Oct 21 2013 |
4247 |
345.18 |
| Oct 14 2013 |
4077 |
342.41 |
| Oct 07 2013 |
4078 |
342.41 |
| Sep 30 2013 |
4087 |
342.41 |
| Sep 23 2013 |
4071 |
342.41 |
| Sep 16 2013 |
4099 |
342.41 |
| Sep 09 2013 |
4097 |
342.41 |
| Sep 02 2013 |
4126 |
342.41 |
| Aug 26 2013 |
4113 |
342.41 |
| Aug 19 2013 |
4123 |
342.41 |
| Aug 12 2013 |
4124 |
342.41 |
| Aug 05 2013 |
4125 |
342.41 |
| Jul 29 2013 |
4125 |
342.41 |
| Jul 22 2013 |
4140 |
342.41 |
| Jul 15 2013 |
4140 |
342.41 |
| Jul 08 2013 |
4139 |
342.41 |
| Jul 01 2013 |
4139 |
342.41 |
| Jun 24 2013 |
4139 |
342.41 |
| Jun 17 2013 |
4139 |
342.41 |
| Jun 10 2013 |
4139 |
342.41 |
| Jun 03 2013 |
4139 |
342.41 |
| May 27 2013 |
4139 |
342.41 |
| May 20 2013 |
4139 |
342.41 |
| May 13 2013 |
4139 |
342.41 |
| May 06 2013 |
4139 |
342.41 |
| Apr 29 2013 |
4139 |
342.41 |
| Apr 22 2013 |
4136 |
342.41 |
| Apr 15 2013 |
4143 |
342.41 |
| Apr 08 2013 |
4143 |
342.41 |
| Apr 01 2013 |
4143 |
342.41 |
| Mar 25 2013 |
4144 |
342.41 |
| Mar 18 2013 |
4144 |
342.41 |
| Mar 11 2013 |
4144 |
342.41 |
| Mar 04 2013 |
4144 |
342.41 |
| Feb 25 2013 |
4144 |
342.41 |
| Feb 18 2013 |
4153 |
342.41 |
| Feb 11 2013 |
4161 |
342.41 |
| Feb 04 2013 |
4037 |
340.48 |
| Jan 28 2013 |
4065 |
340.48 |
| Jan 21 2013 |
4188 |
342.6 |
| Jan 14 2013 |
4238 |
342.6 |
| Jan 07 2013 |
4213 |
342.6 |
| Dec 31 2012 |
4221 |
342.6 |
| Dec 24 2012 |
4218 |
342.6 |
| Dec 17 2012 |
4712 |
351.1 |
| Dec 10 2012 |
4693 |
351.1 |
| Dec 03 2012 |
4859 |
353.1 |
| Nov 26 2012 |
4785 |
353.1 |
| Nov 19 2012 |
4840 |
353.1 |
| Nov 12 2012 |
5062 |
357.04 |
| Nov 05 2012 |
5617 |
365.98 |
| Oct 29 2012 |
6356 |
376.4 |
| Oct 22 2012 |
6391 |
376.4 |
| Oct 15 2012 |
6523 |
379.63 |
| Oct 02 2012 |
6491 |
379.63 |
| Sep 26 2012 |
6748 |
382.64 |
| Sep 20 2012 |
6702 |
382.64 |
| Sep 13 2012 |
7967 |
401.5 |
| Jan 19 2012 |
7561 |
405.46 |
| Dec 29 2011 |
8073 |
413.15 |
| Dec 13 2011 |
7974 |
413.15 |
| Dec 09 2011 |
7985 |
413.15 |
| Dec 01 2011 |
8032 |
413.98 |
| Nov 25 2011 |
8115 |
413.99 |
| Nov 17 2011 |
7556 |
408.01 |
| Nov 10 2011 |
7652 |
408.03 |
| Nov 04 2011 |
7627 |
408.05 |
| Oct 28 2011 |
7382 |
404.94 |
| Oct 21 2011 |
7741 |
408.84 |
| Oct 14 2011 |
7656 |
408.79 |
| Oct 07 2011 |
7142 |
404.77 |
| Sep 30 2011 |
7234 |
406.31 |
| Sep 27 2011 |
7066 |
406.29 |
| Sep 23 2011 |
6989 |
406.25 |
| Sep 16 2011 |
6379 |
399.84 |
| Sep 09 2011 |
5832 |
392.88 |
| Jan 13 2011 |
5770 |
392.67 |
| Dec 28 2010 |
5963 |
392.66 |
| Dec 14 2010 |
6683 |
404.85 |
| Dec 03 2010 |
5953 |
392.57 |
| Nov 26 2010 |
5946 |
392.57 |
| Nov 19 2010 |
5022 |
375.74 |
| Nov 12 2010 |
4956 |
375.74 |
| Nov 04 2010 |
4842 |
374.88 |
| Oct 28 2010 |
4965 |
381.3 |
| Oct 22 2010 |
3934 |
361.33 |
| Oct 14 2010 |
3842 |
361.43 |
| Oct 05 2010 |
3824 |
365.73 |
| Sep 29 2010 |
3897 |
365.73 |
| Sep 24 2010 |
3769 |
365.73 |
| Sep 17 2010 |
3914 |
371.45 |
| Sep 10 2010 |
3848 |
371.45 |
| Aug 15 2010 |
3064 |
361.93 |
| Jan 29 2010 |
3869 |
371.45 |
| Jan 15 2010 |
3836 |
371.45 |
| Jan 08 2010 |
3733 |
371.45 |
| Dec 18 2009 |
3511 |
371.45 |
| Dec 09 2009 |
3463 |
371.45 |
| Dec 04 2009 |
3594 |
376.79 |
| Nov 27 2009 |
3618 |
376.79 |
| Nov 20 2009 |
3492 |
376.79 |
| Nov 13 2009 |
3317 |
376.79 |
| Nov 06 2009 |
3673 |
388.08 |
| Oct 30 2009 |
3635 |
370.22 |
| Oct 23 2009 |
3987 |
384.58 |
| Oct 16 2009 |
3984 |
384.58 |
| Oct 09 2009 |
3703 |
377.34 |
| Oct 02 2009 |
3593 |
377.34 |
| Sep 25 2009 |
3744 |
385.97 |
| Sep 18 2009 |
3659 |
385.97 |
| Sep 11 2009 |
3631 |
385.97 |
| Jan 30 2009 |
3565 |
385.97 |
| Jan 09 2009 |
3334 |
385.97 |
| Dec 18 2008 |
3145 |
385.97 |
| Dec 12 2008 |
2937 |
377.34 |
| Dec 05 2008 |
2895 |
375.85 |
| Nov 28 2008 |
3045 |
383.74 |
| Nov 21 2008 |
3037 |
383.74 |
| Nov 14 2008 |
3118 |
390.06 |
| Nov 07 2008 |
3014 |
390.06 |
| Oct 31 2008 |
2819 |
392.8 |
| Oct 24 2008 |
2654 |
387.42 |
| Oct 17 2008 |
2456 |
387.42 |
| Oct 10 2008 |
2370 |
387.42 |
| Oct 03 2008 |
2182 |
387.42 |
| Sep 26 2008 |
1547 |
359.79 |
| Sep 19 2008 |
1569 |
359.79 |
| Feb 01 2008 |
1528 |
359.79 |
| Dec 12 2007 |
1509 |
359.79 |
| Dec 07 2007 |
2007 |
391.01 |
