| Nov 03 2015 |
34174 |
701.03 |
| Oct 27 2015 |
30019 |
619.75 |
| Oct 20 2015 |
30065 |
619.75 |
| Oct 13 2015 |
29433 |
619.75 |
| Oct 06 2015 |
29344 |
619.75 |
| Sep 29 2015 |
29264 |
619.75 |
| Sep 22 2015 |
22735 |
619.75 |
| Sep 15 2015 |
30186 |
619.75 |
| Sep 14 2015 |
28093 |
619.75 |
| Sep 07 2015 |
27987 |
619.75 |
| Aug 31 2015 |
28084 |
619.75 |
| Aug 24 2015 |
27981 |
619.75 |
| Aug 17 2015 |
28038 |
619.75 |
| Aug 10 2015 |
28056 |
619.75 |
| Aug 03 2015 |
28056 |
619.75 |
| Jul 27 2015 |
28056 |
619.75 |
| Jul 20 2015 |
28055 |
619.75 |
| Jul 13 2015 |
28055 |
619.75 |
| Jul 06 2015 |
28055 |
619.75 |
| Jun 29 2015 |
28055 |
619.75 |
| Jun 22 2015 |
28055 |
619.75 |
| Jun 15 2015 |
28055 |
619.75 |
| Jun 08 2015 |
28263 |
619.75 |
| Jun 01 2015 |
28263 |
619.75 |
| May 25 2015 |
28263 |
619.75 |
| May 18 2015 |
28263 |
619.75 |
| May 11 2015 |
28263 |
619.75 |
| May 04 2015 |
28263 |
619.75 |
| Apr 27 2015 |
28233 |
619.75 |
| Apr 20 2015 |
28215 |
619.75 |
| Apr 13 2015 |
28213 |
619.75 |
| Apr 06 2015 |
28254 |
619.75 |
| Mar 30 2015 |
28254 |
619.75 |
| Mar 23 2015 |
28275 |
619.75 |
| Mar 16 2015 |
28243 |
619.75 |
| Mar 09 2015 |
28242 |
619.75 |
| Mar 02 2015 |
28221 |
619.75 |
| Feb 23 2015 |
28027 |
619.75 |
| Feb 16 2015 |
27993 |
619.75 |
| Feb 09 2015 |
28003 |
619.75 |
| Feb 02 2015 |
28013 |
619.75 |
| Jan 26 2015 |
27993 |
619.75 |
| Jan 19 2015 |
27965 |
619.75 |
| Jan 12 2015 |
27822 |
619.75 |
| Jan 05 2015 |
28152 |
619.75 |
| Dec 29 2014 |
28149 |
619.75 |
| Dec 22 2014 |
28205 |
619.75 |
| Dec 15 2014 |
27794 |
619.75 |
| Dec 08 2014 |
28105 |
619.75 |
| Dec 01 2014 |
28255 |
619.75 |
| Nov 24 2014 |
28281 |
619.75 |
| Nov 17 2014 |
28592 |
619.75 |
| Nov 10 2014 |
25460 |
579.06 |
| Oct 13 2014 |
30516 |
644.06 |
| Oct 06 2014 |
28687 |
624.81 |
| Sep 29 2014 |
28905 |
624.81 |
| Sep 22 2014 |
29030 |
624.81 |
| Sep 15 2014 |
28698 |
624.81 |
| Sep 08 2014 |
28382 |
624.81 |
| Sep 01 2014 |
28474 |
624.81 |
| Aug 25 2014 |
28526 |
624.81 |
| Aug 18 2014 |
28541 |
624.81 |
| Aug 11 2014 |
28540 |
624.81 |
| Aug 04 2014 |
28540 |
624.81 |
| Jul 28 2014 |
28540 |
624.81 |
| Jul 21 2014 |
28558 |
624.81 |
| Jul 14 2014 |
28559 |
624.81 |
| Jul 07 2014 |
28559 |
624.81 |
| Jun 30 2014 |
28559 |
624.81 |
| Jun 23 2014 |
28559 |
624.81 |
| Jun 16 2014 |
28559 |
624.81 |
| Jun 09 2014 |
28559 |
624.81 |
| Jun 02 2014 |
28559 |
624.81 |
| May 26 2014 |
28559 |
624.81 |
| May 19 2014 |
28559 |
624.81 |
| May 12 2014 |
28560 |
624.81 |
| May 05 2014 |
28560 |
624.81 |
| Apr 28 2014 |
28561 |
624.81 |
| Apr 21 2014 |
28561 |
624.81 |
| Apr 14 2014 |
28574 |
624.81 |
| Apr 07 2014 |
28574 |
624.81 |
| Mar 31 2014 |
28575 |
624.81 |
| Mar 24 2014 |
28575 |
624.81 |
| Mar 17 2014 |
28575 |
624.81 |
| Mar 10 2014 |
28574 |
624.81 |
| Mar 03 2014 |
28574 |
624.81 |
| Feb 24 2014 |
28568 |
624.81 |
| Feb 17 2014 |
28590 |
624.81 |
| Feb 10 2014 |
28588 |
624.81 |
| Feb 03 2014 |
28584 |
624.81 |
| Jan 27 2014 |
28645 |
624.81 |
| Jan 20 2014 |
28582 |
624.81 |
| Jan 13 2014 |
28409 |
624.81 |
| Jan 06 2014 |
28338 |
624.81 |
| Dec 30 2013 |
28515 |
624.81 |
| Dec 23 2013 |
28307 |
624.81 |
| Dec 16 2013 |
28061 |
624.81 |
| Dec 09 2013 |
28113 |
624.81 |
| Dec 02 2013 |
28407 |
624.81 |
| Nov 25 2013 |
28875 |
624.81 |
| Nov 18 2013 |
29634 |
636.13 |
| Nov 11 2013 |
29730 |
636.13 |
| Nov 04 2013 |
28243 |
616.82 |
| Oct 28 2013 |
25754 |
589.1 |
| Oct 21 2013 |
25404 |
592.96 |
| Oct 14 2013 |
28051 |
627.13 |
| Oct 07 2013 |
27637 |
627.13 |
| Sep 30 2013 |
27442 |
627.13 |
| Sep 23 2013 |
27402 |
627.13 |
| Sep 16 2013 |
27033 |
627.13 |
| Sep 09 2013 |
26875 |
627.13 |
| Sep 02 2013 |
27077 |
627.13 |
| Aug 26 2013 |
27011 |
627.13 |
| Aug 19 2013 |
27036 |
627.13 |
| Aug 12 2013 |
27036 |
627.13 |
| Aug 05 2013 |
27038 |
627.13 |
| Jul 29 2013 |
27039 |
627.13 |
| Jul 22 2013 |
27084 |
627.13 |
| Jul 15 2013 |
27084 |
627.13 |
| Jul 08 2013 |
27085 |
627.13 |
| Jul 01 2013 |
27085 |
627.13 |
| Jun 24 2013 |
27086 |
627.13 |
| Jun 17 2013 |
27086 |
627.13 |
| Jun 10 2013 |
27086 |
627.13 |
| Jun 03 2013 |
27086 |
627.13 |
| May 27 2013 |
27086 |
627.13 |
| May 20 2013 |
27086 |
627.13 |
| May 13 2013 |
27086 |
627.13 |
| May 06 2013 |
27086 |
627.13 |
| Apr 29 2013 |
27086 |
627.13 |
| Apr 22 2013 |
27048 |
627.13 |
| Apr 15 2013 |
27056 |
627.13 |
| Apr 08 2013 |
27056 |
627.13 |
| Apr 01 2013 |
27056 |
627.13 |
| Mar 25 2013 |
27040 |
627.13 |
| Mar 18 2013 |
27040 |
627.13 |
| Mar 11 2013 |
27040 |
627.13 |
| Mar 04 2013 |
27040 |
627.13 |
| Feb 25 2013 |
27040 |
627.13 |
| Feb 18 2013 |
27038 |
627.13 |
| Feb 11 2013 |
27047 |
627.13 |
| Feb 04 2013 |
27014 |
627.13 |
| Jan 28 2013 |
27069 |
627.13 |
| Jan 21 2013 |
27083 |
627.13 |
| Jan 14 2013 |
27205 |
627.13 |
| Jan 07 2013 |
27157 |
627.13 |
| Dec 31 2012 |
27146 |
627.13 |
| Dec 24 2012 |
27157 |
627.13 |
| Dec 17 2012 |
27132 |
627.13 |
| Dec 10 2012 |
26884 |
627.13 |
| Dec 03 2012 |
27586 |
634.27 |
| Nov 26 2012 |
26719 |
622.49 |
| Nov 19 2012 |
26748 |
622.49 |
| Nov 12 2012 |
27307 |
628.63 |
| Nov 05 2012 |
27785 |
636.85 |
