Dec 08 2017 |
29118 |
618.62 |
Dec 01 2017 |
27348 |
590.54 |
Nov 24 2017 |
27385 |
590.54 |
Nov 17 2017 |
27711 |
590.54 |
Nov 10 2017 |
28472 |
590.54 |
Nov 03 2017 |
28744 |
591.91 |
Oct 27 2017 |
28912 |
591.91 |
Oct 20 2017 |
28902 |
591.91 |
Oct 13 2017 |
28608 |
591.91 |
Oct 06 2017 |
28290 |
591.91 |
Sep 29 2017 |
28231 |
591.91 |
Sep 22 2017 |
28064 |
591.91 |
Sep 15 2017 |
27988 |
591.91 |
Sep 08 2017 |
27706 |
591.91 |
Sep 01 2017 |
27747 |
591.91 |
Aug 25 2017 |
27735 |
591.91 |
Aug 18 2017 |
27765 |
591.91 |
Aug 11 2017 |
27622 |
591.91 |
Aug 04 2017 |
27650 |
591.91 |
Jul 28 2017 |
27647 |
591.91 |
Jul 21 2017 |
27679 |
591.91 |
Jul 14 2017 |
27677 |
591.91 |
Jul 07 2017 |
27669 |
591.91 |
Jun 30 2017 |
27680 |
591.91 |
Jun 23 2017 |
27678 |
591.91 |
Jun 16 2017 |
27677 |
591.91 |
Jun 09 2017 |
27649 |
591.91 |
Jun 02 2017 |
27653 |
591.91 |
May 26 2017 |
27436 |
591.91 |
May 19 2017 |
27485 |
591.91 |
May 12 2017 |
27420 |
591.91 |
May 05 2017 |
27312 |
591.91 |
Apr 28 2017 |
27272 |
591.91 |
Apr 21 2017 |
27242 |
591.91 |
Apr 14 2017 |
27289 |
591.91 |
Apr 07 2017 |
27290 |
591.91 |
Mar 31 2017 |
27289 |
591.91 |
Mar 24 2017 |
27291 |
591.91 |
Mar 17 2017 |
27284 |
591.91 |
Mar 10 2017 |
27303 |
591.91 |
Mar 03 2017 |
27303 |
591.91 |
Feb 24 2017 |
27307 |
591.91 |
Feb 17 2017 |
27325 |
591.91 |
Feb 10 2017 |
27351 |
591.91 |
Feb 03 2017 |
27346 |
591.91 |
Jan 27 2017 |
27305 |
591.91 |
Jan 20 2017 |
27318 |
591.91 |
Jan 13 2017 |
27355 |
591.91 |
Jan 06 2017 |
27695 |
591.91 |
Dec 30 2016 |
27783 |
591.91 |
Dec 23 2016 |
27776 |
591.91 |
Dec 16 2016 |
27812 |
591.91 |
Dec 09 2016 |
26916 |
578.56 |
Dec 02 2016 |
28842 |
594.65 |
Nov 25 2016 |
28713 |
594.65 |
Nov 18 2016 |
29280 |
594.65 |
Nov 11 2016 |
29789 |
594.65 |
Oct 13 2015 |
25182 |
571.65 |
Oct 06 2015 |
25207 |
571.65 |
Sep 29 2015 |
25154 |
571.65 |
Sep 22 2015 |
8694 |
571.65 |
Sep 15 2015 |
13181 |
571.65 |
Sep 14 2015 |
24168 |
571.65 |
Sep 07 2015 |
24091 |
571.65 |
Aug 31 2015 |
24142 |
571.65 |
Aug 24 2015 |
24053 |
571.65 |
Aug 17 2015 |
24096 |
571.65 |
Aug 10 2015 |
24110 |
571.65 |
Aug 03 2015 |
24109 |
571.65 |
Jul 27 2015 |
24109 |
571.65 |
Jul 20 2015 |
24108 |
571.65 |
Jul 13 2015 |
24108 |
571.65 |
Jul 06 2015 |
24108 |
571.65 |
Jun 29 2015 |
24108 |
571.65 |
Jun 22 2015 |
24108 |
571.65 |
Jun 15 2015 |
24108 |
571.65 |
Jun 08 2015 |
24282 |
571.65 |
Jun 01 2015 |
24282 |
571.65 |
May 25 2015 |
24282 |
571.65 |
May 18 2015 |
24282 |
571.65 |
May 11 2015 |
24282 |
571.65 |
May 04 2015 |
24282 |
571.65 |
Apr 27 2015 |
24253 |
571.65 |
Apr 20 2015 |
24237 |
571.65 |
Apr 13 2015 |
24236 |
571.65 |
Apr 06 2015 |
24276 |
571.65 |
Mar 30 2015 |
24276 |
571.65 |
Mar 23 2015 |
24295 |
571.65 |
Mar 16 2015 |
24273 |
571.65 |
Mar 09 2015 |
24272 |
571.65 |
Mar 02 2015 |
24261 |
571.65 |
Feb 23 2015 |
24094 |
571.65 |
Feb 16 2015 |
24063 |
571.65 |
Feb 09 2015 |
24073 |
571.65 |
Feb 02 2015 |
24080 |
571.65 |
Jan 26 2015 |
24063 |
571.65 |
Jan 19 2015 |
24036 |
571.65 |
Jan 12 2015 |
23892 |
571.65 |
Jan 05 2015 |
24222 |
571.65 |
Dec 29 2014 |
24234 |
571.65 |
Dec 22 2014 |
24283 |
571.65 |
Dec 15 2014 |
23930 |
571.65 |
Dec 08 2014 |
24199 |
571.65 |
Dec 01 2014 |
24358 |
571.65 |
Nov 24 2014 |
24362 |
571.65 |
Nov 17 2014 |
24607 |
571.65 |
Nov 10 2014 |
24794 |
571.65 |
Nov 03 2014 |
24740 |
571.65 |
Oct 27 2014 |
27240 |
600.52 |
Oct 20 2014 |
29605 |
629.39 |
Oct 13 2014 |
29520 |
629.39 |
Oct 06 2014 |
28998 |
629.39 |
Sep 29 2014 |
29190 |
629.39 |
Sep 22 2014 |
29331 |
629.39 |
Sep 15 2014 |
29006 |
629.39 |
Sep 08 2014 |
28683 |
629.39 |
Sep 01 2014 |
28782 |
629.39 |
Aug 25 2014 |
28837 |
629.39 |
Aug 18 2014 |
28853 |
629.39 |
Aug 11 2014 |
28852 |
629.39 |
Aug 04 2014 |
28852 |
629.39 |
Jul 28 2014 |
28852 |
629.39 |
Jul 21 2014 |
28870 |
629.39 |
Jul 14 2014 |
28871 |
629.39 |
Jul 07 2014 |
28871 |
629.39 |
Jun 30 2014 |
28871 |
629.39 |
Jun 23 2014 |
28871 |
629.39 |
Jun 16 2014 |
28871 |
629.39 |
Jun 09 2014 |
28871 |
629.39 |
Jun 02 2014 |
28871 |
629.39 |
May 26 2014 |
28871 |
629.39 |
May 19 2014 |
28871 |
629.39 |
May 12 2014 |
28872 |
629.39 |
May 05 2014 |
28872 |
629.39 |
Apr 28 2014 |
28873 |
629.39 |
Apr 21 2014 |
28873 |
629.39 |
Apr 14 2014 |
28885 |
629.39 |
Apr 07 2014 |
28885 |
629.39 |
Mar 31 2014 |
28886 |
629.39 |
Mar 24 2014 |
28886 |
629.39 |
Mar 17 2014 |
28886 |
629.39 |
Mar 10 2014 |
28885 |
629.39 |
Mar 03 2014 |
28885 |
629.39 |
Feb 24 2014 |
28879 |
629.39 |
Feb 17 2014 |
28900 |
629.39 |
Feb 10 2014 |
28898 |
629.39 |
Feb 03 2014 |
28895 |
629.39 |
Jan 27 2014 |
28956 |
629.39 |
Jan 20 2014 |
28893 |
629.39 |
Jan 13 2014 |
28719 |
629.39 |
Jan 06 2014 |
28650 |
629.39 |
Dec 30 2013 |
28830 |
629.39 |
Dec 23 2013 |
28622 |
629.39 |
Dec 16 2013 |
28372 |
629.39 |
Dec 09 2013 |
28422 |
629.39 |
Dec 02 2013 |
28721 |
629.39 |
Nov 25 2013 |
29186 |
629.39 |
Nov 18 2013 |
29189 |
629.39 |
Nov 11 2013 |
29279 |
629.39 |
Oct 28 2013 |
23029 |
557.25 |
Oct 21 2013 |
22520 |
557.43 |
Oct 14 2013 |
22559 |
557.43 |
Oct 07 2013 |
22280 |
557.43 |
Sep 30 2013 |
22131 |
557.43 |
Sep 23 2013 |
22095 |
557.43 |
Sep 16 2013 |
21817 |
557.43 |
Sep 09 2013 |
21696 |
557.43 |
Sep 02 2013 |
21843 |
557.43 |
Aug 26 2013 |
21793 |
557.43 |
Aug 19 2013 |
21814 |
557.43 |
Aug 12 2013 |
21815 |
557.43 |
Aug 05 2013 |
21817 |
557.43 |
Jul 29 2013 |
21818 |
557.43 |
Jul 22 2013 |
21865 |
557.43 |
Jul 15 2013 |
21865 |
557.43 |
Jul 08 2013 |
21865 |
557.43 |
Jul 01 2013 |
21865 |
557.43 |
Jun 24 2013 |
21866 |
557.43 |
Jun 17 2013 |
21866 |
557.43 |
Jun 10 2013 |
21866 |
557.43 |
Jun 03 2013 |
21866 |
557.43 |
May 27 2013 |
21866 |
557.43 |
May 20 2013 |
21866 |
557.43 |
May 13 2013 |
21866 |
557.43 |
May 06 2013 |
21866 |
557.43 |
Apr 29 2013 |
21866 |
557.43 |
Apr 22 2013 |
21826 |
557.43 |
Apr 15 2013 |
21833 |
557.43 |
Apr 08 2013 |
21833 |
557.43 |
Apr 01 2013 |
21833 |
557.43 |
Mar 25 2013 |
21824 |
557.43 |
Mar 18 2013 |
21824 |
557.43 |
Mar 11 2013 |
21824 |
557.43 |
Mar 04 2013 |
21824 |
557.43 |
Feb 25 2013 |
21824 |
557.43 |
Feb 18 2013 |
21825 |
557.43 |
Feb 11 2013 |
21834 |
557.43 |
Feb 04 2013 |
21798 |
557.43 |
Jan 28 2013 |
21840 |
557.43 |
Jan 21 2013 |
21859 |
557.43 |
Jan 14 2013 |
21973 |
557.43 |
Jan 07 2013 |
21929 |
557.43 |
Dec 31 2012 |
21935 |
557.43 |
Dec 24 2012 |
21938 |
557.43 |
Dec 17 2012 |
21939 |
557.43 |
Dec 10 2012 |
21728 |
557.43 |
Dec 03 2012 |
21801 |
555.51 |
Nov 26 2012 |
21697 |
555.51 |
Nov 19 2012 |
21763 |
555.51 |
Nov 12 2012 |
21846 |
555.51 |
Nov 05 2012 |
22047 |
557.61 |