| Nov 30 2018 |
7783 |
378.71 |
| Nov 23 2018 |
7824 |
378.71 |
| Nov 16 2018 |
7923 |
378.71 |
| Nov 09 2018 |
9046 |
392.7 |
| Nov 02 2018 |
9073 |
392.7 |
| Oct 26 2018 |
8854 |
392.7 |
| Oct 19 2018 |
8883 |
392.7 |
| Oct 12 2018 |
8820 |
392.7 |
| Oct 05 2018 |
8652 |
392.7 |
| Sep 28 2018 |
8693 |
392.7 |
| Sep 21 2018 |
8665 |
392.7 |
| Sep 14 2018 |
8555 |
392.7 |
| Sep 07 2018 |
8558 |
392.7 |
| Aug 31 2018 |
8500 |
392.7 |
| Aug 24 2018 |
8468 |
392.7 |
| Aug 17 2018 |
8466 |
392.7 |
| Aug 10 2018 |
8467 |
392.7 |
| Aug 03 2018 |
8480 |
392.7 |
| Jul 27 2018 |
8487 |
392.7 |
| Jul 20 2018 |
8497 |
392.7 |
| Jul 13 2018 |
8496 |
392.7 |
| Jul 06 2018 |
8487 |
392.7 |
| Jun 29 2018 |
8533 |
392.7 |
| Jun 22 2018 |
8533 |
392.7 |
| Jun 15 2018 |
8551 |
392.7 |
| Jun 08 2018 |
8564 |
392.7 |
| Jun 01 2018 |
8556 |
392.7 |
| May 25 2018 |
8566 |
392.7 |
| May 18 2018 |
8556 |
392.7 |
| May 11 2018 |
8574 |
392.7 |
| May 04 2018 |
8619 |
392.7 |
| Apr 27 2018 |
8616 |
392.7 |
| Apr 20 2018 |
8641 |
392.7 |
| Apr 13 2018 |
8640 |
392.7 |
| Apr 06 2018 |
8640 |
392.7 |
| Mar 30 2018 |
8641 |
392.7 |
| Mar 23 2018 |
8641 |
392.7 |
| Mar 16 2018 |
8635 |
392.7 |
| Mar 09 2018 |
8635 |
392.7 |
| Mar 02 2018 |
8637 |
392.7 |
| Feb 23 2018 |
8635 |
392.7 |
| Feb 16 2018 |
8644 |
392.7 |
| Feb 09 2018 |
8641 |
392.7 |
| Feb 02 2018 |
8654 |
392.7 |
| Jan 26 2018 |
8679 |
392.7 |
| Jan 19 2018 |
8655 |
392.7 |
| Jan 12 2018 |
8352 |
392.7 |
| Jan 05 2018 |
8580 |
392.7 |
| Dec 29 2017 |
8594 |
392.7 |
| Dec 22 2017 |
8583 |
392.7 |
| Dec 15 2017 |
8546 |
392.7 |
| Dec 08 2017 |
8753 |
392.7 |
| Dec 01 2017 |
9946 |
406.69 |
| Nov 24 2017 |
9989 |
406.69 |
| Nov 17 2017 |
10024 |
406.69 |
| Dec 02 2016 |
6744 |
365.55 |
| Nov 25 2016 |
6698 |
365.55 |
| Nov 18 2016 |
6722 |
365.55 |
| Nov 11 2016 |
6485 |
361.58 |
| Nov 04 2016 |
6626 |
363.98 |
| Oct 28 2016 |
7162 |
371.77 |
| Oct 21 2016 |
6534 |
362.62 |
| Oct 14 2016 |
6098 |
357.6 |
| Oct 07 2016 |
6100 |
357.6 |
| Sep 30 2016 |
6051 |
357.6 |
| Sep 23 2016 |
5939 |
357.6 |
| Sep 16 2016 |
5810 |
357.6 |
| Sep 09 2016 |
5818 |
357.6 |
| Sep 02 2016 |
5797 |
357.6 |
| Aug 26 2016 |
5802 |
357.6 |
| Aug 19 2016 |
5644 |
357.6 |
| Aug 12 2016 |
5637 |
357.6 |
| Aug 05 2016 |
5650 |
357.6 |
| Jul 29 2016 |
5651 |
357.6 |
| Jul 22 2016 |
5639 |
357.6 |
| Jun 28 2016 |
5640 |
357.6 |
| Jun 21 2016 |
5653 |
357.6 |
| Jun 14 2016 |
5653 |
357.6 |
| Jun 07 2016 |
5653 |
357.6 |
| May 31 2016 |
5653 |
357.6 |
| May 24 2016 |
5653 |
357.6 |
| May 17 2016 |
5648 |
357.6 |
| May 10 2016 |
5648 |
357.6 |
| May 03 2016 |
5648 |
357.6 |
| Apr 26 2016 |
5648 |
357.6 |
| Apr 19 2016 |
5645 |
357.6 |
| Apr 12 2016 |
5659 |
357.6 |
| Apr 05 2016 |
5659 |
357.6 |
| Mar 29 2016 |
5659 |
357.6 |
| Mar 22 2016 |
5658 |
357.6 |
| Mar 15 2016 |
5656 |
357.6 |
| Mar 08 2016 |
5661 |
357.6 |
| Mar 01 2016 |
5657 |
357.6 |
| Feb 23 2016 |
5651 |
357.6 |
| Feb 16 2016 |
5624 |
357.6 |
| Feb 09 2016 |
5624 |
357.6 |
| Feb 02 2016 |
5588 |
357.6 |
| Jan 26 2016 |
5601 |
357.6 |
| Jan 19 2016 |
5608 |
357.6 |
| Jan 12 2016 |
5319 |
357.6 |
| Jan 05 2016 |
5526 |
357.6 |
| Dec 29 2015 |
5526 |
357.6 |
| Dec 22 2015 |
5459 |
357.6 |
| Dec 15 2015 |
5394 |
357.6 |
| Dec 08 2015 |
5486 |
357.6 |
| Dec 01 2015 |
5487 |
358.24 |
| Nov 24 2015 |
5437 |
358.24 |
| Nov 17 2015 |
5213 |
358.24 |
| Nov 10 2015 |
5414 |
361.33 |
| Nov 03 2015 |
5983 |
369.32 |
| Oct 27 2015 |
6651 |
378.65 |
| Oct 20 2015 |
6598 |
378.64 |
| Oct 13 2015 |
7348 |
392.3 |
| Oct 06 2015 |
7359 |
392.3 |
| Sep 29 2015 |
7408 |
392.3 |
| Sep 22 2015 |
32513 |
391.05 |
| Sep 15 2015 |
32967 |
391.05 |
| Sep 14 2015 |
7154 |
391.05 |
| Sep 07 2015 |
7173 |
391.05 |
| Aug 31 2015 |
7149 |
391.05 |
| Aug 24 2015 |
7117 |
391.05 |
| Aug 17 2015 |
7124 |
391.05 |
| Aug 10 2015 |
7128 |
391.05 |
| Aug 03 2015 |
7128 |
391.05 |
| Jul 27 2015 |
7128 |
391.05 |
| Jul 20 2015 |
7128 |
391.05 |
| Jul 13 2015 |
7128 |
391.05 |
| Jul 06 2015 |
7128 |
391.05 |
| Jun 29 2015 |
7128 |
391.05 |
| Jun 22 2015 |
7128 |
391.05 |
| Jun 15 2015 |
7128 |
391.05 |
| Jun 08 2015 |
7193 |
391.05 |
| Jun 01 2015 |
7193 |
391.05 |
| May 25 2015 |
7193 |
391.05 |
| May 18 2015 |
7193 |
391.05 |
| May 11 2015 |
7193 |
391.05 |
| May 04 2015 |
7193 |
391.05 |
| Apr 27 2015 |
7187 |
391.05 |
| Apr 20 2015 |
7180 |
391.05 |
| Apr 13 2015 |
7179 |
391.05 |
| Apr 06 2015 |
7186 |
391.05 |
| Mar 30 2015 |
7186 |
391.05 |
| Mar 23 2015 |
7197 |
391.05 |
| Mar 16 2015 |
7191 |
391.05 |
| Mar 09 2015 |
7190 |
391.05 |
| Mar 02 2015 |
7179 |
391.05 |
| Feb 23 2015 |
7115 |
391.05 |
| Feb 16 2015 |
7113 |
391.05 |
| Feb 09 2015 |
7121 |
391.05 |
| Feb 02 2015 |
7125 |
391.05 |
| Jan 26 2015 |
7126 |
391.05 |
| Jan 19 2015 |
7113 |
391.05 |
| Jan 12 2015 |
7020 |
391.05 |
| Jan 05 2015 |
7236 |
391.05 |
| Dec 29 2014 |
7223 |
391.05 |
| Dec 22 2014 |
7248 |
391.05 |
| Dec 15 2014 |
7118 |
391.05 |
| Dec 08 2014 |
7160 |
391.05 |
| Dec 01 2014 |
7211 |
391.05 |
| Nov 24 2014 |
7289 |
391.69 |
| Nov 17 2014 |
8417 |
406.07 |
| Nov 10 2014 |
8495 |
406.53 |
| Nov 03 2014 |
9665 |
421.07 |
| Oct 27 2014 |
7711 |
397.2 |
| Oct 20 2014 |
8431 |
404.25 |
| Oct 13 2014 |
7171 |
389.58 |
| Oct 06 2014 |
6477 |
380.55 |
| Sep 29 2014 |
6551 |
380.55 |
| Sep 22 2014 |
6592 |
380.55 |
| Sep 15 2014 |
6586 |
380.55 |
| Sep 08 2014 |
6601 |
380.55 |
| Sep 01 2014 |
6641 |
380.55 |
| Aug 25 2014 |
6648 |
380.55 |
| Aug 18 2014 |
6653 |
380.55 |
| Aug 11 2014 |
6653 |
380.55 |
| Aug 04 2014 |
6653 |
380.55 |
| Jul 28 2014 |
6653 |
380.55 |
| Jul 21 2014 |
6666 |
380.55 |
| Jul 14 2014 |
6666 |
380.55 |
| Jul 07 2014 |
6666 |
380.55 |
| Jun 30 2014 |
6666 |
380.55 |
| Jun 23 2014 |
6666 |
380.55 |
| Jun 16 2014 |
6666 |
380.55 |
| Jun 09 2014 |
6666 |
380.55 |
| Jun 02 2014 |
6666 |
380.55 |
| May 26 2014 |
6666 |
380.55 |
| May 19 2014 |
6666 |
380.55 |
| May 12 2014 |
6667 |
380.55 |
| May 05 2014 |
6667 |
380.55 |
| Apr 28 2014 |
6668 |
380.55 |
| Apr 21 2014 |
6668 |
380.55 |
| Apr 14 2014 |
6678 |
380.55 |
| Apr 07 2014 |
6678 |
380.55 |
| Mar 31 2014 |
6679 |
380.55 |
| Mar 24 2014 |
6679 |
380.55 |
| Mar 17 2014 |
6679 |
380.55 |
| Mar 10 2014 |
6679 |
380.55 |
| Mar 03 2014 |
6679 |
380.55 |
| Feb 24 2014 |
6677 |
380.55 |
| Feb 17 2014 |
6682 |
380.55 |
| Feb 10 2014 |
6681 |
380.55 |
| Feb 03 2014 |
6669 |
380.55 |
| Jan 27 2014 |
6731 |
380.55 |
| Jan 20 2014 |
6705 |
380.55 |
| Jan 13 2014 |
6565 |
380.55 |
| Jan 06 2014 |
6522 |
380.55 |
| Dec 30 2013 |
6602 |
380.55 |
| Dec 23 2013 |
6444 |
380.55 |
| Dec 16 2013 |
6367 |
380.55 |
| Dec 09 2013 |
6359 |
380.55 |
| Dec 02 2013 |
6482 |
380.55 |
| Nov 25 2013 |
6580 |
380.55 |
| Nov 18 2013 |
6630 |
380.55 |
| Nov 11 2013 |
6627 |
380.95 |
| Nov 04 2013 |
7348 |
391.54 |
| Oct 28 2013 |
7345 |
391.54 |
| Oct 21 2013 |
7948 |
401.88 |
| Oct 14 2013 |
9041 |
415.62 |
| Oct 07 2013 |
8991 |
415.62 |
| Sep 30 2013 |
9269 |
418.86 |
| Sep 23 2013 |
9267 |
418.86 |
| Sep 16 2013 |
9296 |
418.86 |
| Sep 09 2013 |
9326 |
418.86 |
| Sep 02 2013 |
9397 |
418.86 |
| Aug 26 2013 |
9368 |
418.86 |
| Aug 19 2013 |
9382 |
418.86 |
| Aug 12 2013 |
9381 |
418.86 |
| Aug 05 2013 |
9383 |
418.86 |
| Jul 29 2013 |
9384 |
418.86 |
| Jul 22 2013 |
9415 |
418.86 |
| Jul 15 2013 |
9415 |
418.86 |
| Jul 08 2013 |
9415 |
418.86 |
| Jul 01 2013 |
9415 |
418.86 |
| Jun 24 2013 |
9415 |
418.86 |
| Jun 17 2013 |
9415 |
418.86 |
| Jun 10 2013 |
9415 |
418.86 |
| Jun 03 2013 |
9415 |
418.86 |
| May 27 2013 |
9415 |
418.86 |
| May 20 2013 |
9415 |
418.86 |
| May 13 2013 |
9415 |
418.86 |
| May 06 2013 |
9415 |
418.86 |
| Apr 29 2013 |
9415 |
418.86 |
| Apr 22 2013 |
9395 |
418.86 |
| Apr 15 2013 |
9404 |
418.86 |
| Apr 08 2013 |
9404 |
418.86 |
| Apr 01 2013 |
9403 |
418.86 |
| Mar 25 2013 |
9401 |
418.86 |
| Mar 18 2013 |
9401 |
418.86 |
| Mar 11 2013 |
9401 |
418.86 |
| Mar 04 2013 |
9401 |
418.86 |
| Feb 25 2013 |
9401 |
418.86 |
| Feb 18 2013 |
9408 |
418.86 |
| Feb 11 2013 |
9418 |
418.86 |
| Feb 04 2013 |
9386 |
418.86 |
| Jan 28 2013 |
9430 |
418.86 |
| Jan 21 2013 |
9439 |
418.86 |
| Jan 14 2013 |
9516 |
418.86 |
| Jan 07 2013 |
9479 |
418.86 |
| Dec 31 2012 |
9489 |
418.86 |
| Dec 24 2012 |
9483 |
418.86 |
| Dec 17 2012 |
9498 |
418.86 |
| Dec 10 2012 |
9389 |
418.86 |
| Dec 03 2012 |
12299 |
449.41 |
| Nov 26 2012 |
12678 |
454.46 |
| Nov 19 2012 |
14641 |
474.16 |
| Nov 12 2012 |
14738 |
474.16 |
| Nov 05 2012 |
10176 |
425.54 |
