| Oct 27 2014 |
20402 |
525.86 |
| Oct 20 2014 |
20605 |
525.86 |
| Oct 13 2014 |
20526 |
525.86 |
| Oct 06 2014 |
20208 |
525.86 |
| Sep 29 2014 |
20424 |
525.86 |
| Sep 22 2014 |
20453 |
525.86 |
| Sep 15 2014 |
20249 |
525.86 |
| Sep 08 2014 |
20103 |
525.86 |
| Sep 01 2014 |
20187 |
525.86 |
| Aug 25 2014 |
20217 |
525.86 |
| Aug 18 2014 |
20224 |
525.86 |
| Aug 11 2014 |
20224 |
525.86 |
| Aug 04 2014 |
20224 |
525.86 |
| Jul 28 2014 |
20224 |
525.86 |
| Jul 21 2014 |
20243 |
525.86 |
| Jul 14 2014 |
20243 |
525.86 |
| Jul 07 2014 |
20243 |
525.86 |
| Jun 30 2014 |
20243 |
525.86 |
| Jun 23 2014 |
20243 |
525.86 |
| Jun 16 2014 |
20243 |
525.86 |
| Jun 09 2014 |
20243 |
525.86 |
| Jun 02 2014 |
20243 |
525.86 |
| May 26 2014 |
20243 |
525.86 |
| May 19 2014 |
20243 |
525.86 |
| May 12 2014 |
20245 |
525.86 |
| May 05 2014 |
20245 |
525.86 |
| Apr 28 2014 |
20246 |
525.86 |
| Apr 21 2014 |
20246 |
525.86 |
| Apr 14 2014 |
20260 |
525.86 |
| Apr 07 2014 |
20260 |
525.86 |
| Mar 31 2014 |
20261 |
525.86 |
| Mar 24 2014 |
20261 |
525.86 |
| Mar 17 2014 |
20261 |
525.86 |
| Mar 10 2014 |
20260 |
525.86 |
| Mar 03 2014 |
20260 |
525.86 |
| Feb 24 2014 |
20253 |
525.86 |
| Feb 17 2014 |
20268 |
525.86 |
| Feb 10 2014 |
20267 |
525.86 |
| Feb 03 2014 |
20259 |
525.86 |
| Jan 27 2014 |
20322 |
525.86 |
| Jan 20 2014 |
20264 |
525.86 |
| Jan 13 2014 |
20070 |
525.86 |
| Jan 06 2014 |
20019 |
525.86 |
| Dec 30 2013 |
20164 |
525.86 |
| Dec 23 2013 |
19953 |
525.86 |
| Dec 16 2013 |
19750 |
525.86 |
| Dec 09 2013 |
19775 |
525.86 |
| Dec 02 2013 |
19976 |
525.86 |
| Nov 25 2013 |
20296 |
525.86 |
| Nov 18 2013 |
20402 |
525.86 |
| Nov 11 2013 |
20440 |
525.86 |
| Oct 28 2013 |
14017 |
464.76 |
| Oct 21 2013 |
10564 |
432.38 |
| Oct 14 2013 |
10526 |
432.38 |
| Oct 07 2013 |
10454 |
432.38 |
| Sep 30 2013 |
10465 |
432.38 |
| Sep 23 2013 |
10457 |
432.38 |
| Sep 16 2013 |
10477 |
432.38 |
| Sep 09 2013 |
10469 |
432.38 |
| Sep 02 2013 |
10554 |
432.38 |
| Aug 26 2013 |
10521 |
432.38 |
| Aug 19 2013 |
10541 |
432.38 |
| Aug 12 2013 |
10541 |
432.38 |
| Aug 05 2013 |
10542 |
432.38 |
| Jul 29 2013 |
10543 |
432.38 |
| Jul 22 2013 |
10578 |
432.38 |
| Jul 15 2013 |
10578 |
432.38 |
| Jul 08 2013 |
10578 |
432.38 |
| Jul 01 2013 |
10578 |
432.38 |
| Jun 24 2013 |
10579 |
432.38 |
| Jun 17 2013 |
10579 |
432.38 |
| Jun 10 2013 |
10579 |
432.38 |
| Jun 03 2013 |
10579 |
432.38 |
| May 27 2013 |
10579 |
432.38 |
| May 20 2013 |
10579 |
432.38 |
| May 13 2013 |
10579 |
432.38 |
| May 06 2013 |
10579 |
432.38 |
| Apr 29 2013 |
10579 |
432.38 |
| Apr 22 2013 |
10553 |
432.38 |
| Apr 15 2013 |
10562 |
432.38 |
| Apr 08 2013 |
10562 |
432.38 |
| Apr 01 2013 |
10562 |
432.38 |
| Mar 25 2013 |
10557 |
432.38 |
| Mar 18 2013 |
10557 |
432.38 |
| Mar 11 2013 |
10557 |
432.38 |
| Mar 04 2013 |
10557 |
432.38 |
| Feb 25 2013 |
10557 |
432.38 |
| Feb 18 2013 |
10564 |
432.38 |
| Feb 11 2013 |
10573 |
432.38 |
| Feb 04 2013 |
10544 |
432.38 |
| Jan 28 2013 |
10593 |
432.38 |
| Jan 21 2013 |
10612 |
432.38 |
| Jan 14 2013 |
10687 |
432.38 |
| Jan 07 2013 |
10650 |
432.38 |
| Dec 31 2012 |
10660 |
432.38 |
| Dec 24 2012 |
10665 |
432.38 |
| Dec 17 2012 |
10677 |
432.38 |
| Dec 10 2012 |
10547 |
432.38 |
| Dec 03 2012 |
7982 |
400 |
| Nov 26 2012 |
7915 |
400 |
| Nov 19 2012 |
7972 |
400 |
| Nov 12 2012 |
7998 |
400 |
| Nov 05 2012 |
7973 |
400 |
