| Oct 21 2013 |
8447 |
408.41 |
| Oct 14 2013 |
8407 |
408.41 |
| Oct 07 2013 |
8393 |
408.41 |
| Sep 30 2013 |
8411 |
408.41 |
| Sep 23 2013 |
8402 |
408.41 |
| Sep 16 2013 |
8427 |
408.41 |
| Sep 09 2013 |
8457 |
408.41 |
| Sep 02 2013 |
8521 |
408.41 |
| Aug 26 2013 |
8497 |
408.41 |
| Aug 19 2013 |
8509 |
408.41 |
| Aug 12 2013 |
8508 |
408.41 |
| Aug 05 2013 |
8509 |
408.41 |
| Jul 29 2013 |
8510 |
408.41 |
| Jul 22 2013 |
8541 |
408.41 |
| Jul 15 2013 |
8541 |
408.41 |
| Jul 08 2013 |
8541 |
408.41 |
| Jul 01 2013 |
8541 |
408.41 |
| Jun 24 2013 |
8541 |
408.41 |
| Jun 17 2013 |
8541 |
408.41 |
| Jun 10 2013 |
8541 |
408.41 |
| Jun 03 2013 |
8541 |
408.41 |
| May 27 2013 |
8541 |
408.41 |
| May 20 2013 |
8541 |
408.41 |
| May 13 2013 |
8541 |
408.41 |
| May 06 2013 |
8541 |
408.41 |
| Apr 29 2013 |
8541 |
408.41 |
| Apr 22 2013 |
8522 |
408.41 |
| Apr 15 2013 |
8530 |
408.41 |
| Apr 08 2013 |
8530 |
408.41 |
| Apr 01 2013 |
8529 |
408.41 |
| Mar 25 2013 |
8533 |
408.41 |
| Mar 18 2013 |
8533 |
408.41 |
| Mar 11 2013 |
8533 |
408.41 |
| Mar 04 2013 |
8533 |
408.41 |
| Feb 25 2013 |
8533 |
408.41 |
| Feb 18 2013 |
8540 |
408.41 |
| Feb 11 2013 |
8548 |
408.41 |
| Feb 04 2013 |
8515 |
408.41 |
| Jan 28 2013 |
8564 |
408.41 |
| Jan 21 2013 |
8567 |
408.41 |
| Jan 14 2013 |
8644 |
408.41 |
| Jan 07 2013 |
8610 |
408.41 |
| Dec 31 2012 |
8615 |
408.41 |
| Dec 24 2012 |
8615 |
408.41 |
| Dec 17 2012 |
8631 |
408.41 |
| Dec 10 2012 |
8504 |
408.41 |
| Dec 03 2012 |
8651 |
408.41 |
| Nov 26 2012 |
8579 |
408.41 |
| Nov 19 2012 |
8642 |
408.41 |
| Nov 12 2012 |
8684 |
408.41 |
| Nov 05 2012 |
8646 |
408.41 |
