| Oct 27 2017 |
35993 |
733.86 |
| Oct 20 2017 |
36019 |
733.86 |
| Oct 13 2017 |
35663 |
733.86 |
| Oct 06 2017 |
35396 |
733.86 |
| Sep 29 2017 |
35404 |
733.86 |
| Sep 22 2017 |
35226 |
733.86 |
| Sep 15 2017 |
35191 |
733.86 |
| Sep 08 2017 |
34654 |
733.86 |
| Sep 01 2017 |
34655 |
733.86 |
| Aug 25 2017 |
34629 |
733.86 |
| Aug 18 2017 |
34659 |
733.86 |
| Aug 11 2017 |
34464 |
733.86 |
| Aug 04 2017 |
34488 |
733.86 |
| Jul 28 2017 |
34485 |
733.86 |
| Jul 21 2017 |
34526 |
733.86 |
| Jul 14 2017 |
34515 |
733.86 |
| Jul 07 2017 |
34510 |
733.86 |
| Jun 30 2017 |
34528 |
733.86 |
| Jun 23 2017 |
34527 |
733.86 |
| Jun 16 2017 |
34542 |
733.86 |
| Jun 09 2017 |
34509 |
733.86 |
| Jun 02 2017 |
34504 |
733.86 |
| May 26 2017 |
34261 |
733.86 |
| May 19 2017 |
34305 |
733.86 |
| May 12 2017 |
34242 |
733.86 |
| May 05 2017 |
34110 |
733.86 |
| Apr 28 2017 |
34057 |
733.86 |
| Apr 21 2017 |
34024 |
733.86 |
| Apr 14 2017 |
34084 |
733.86 |
| Apr 07 2017 |
34085 |
733.86 |
| Mar 31 2017 |
34084 |
733.86 |
| Mar 24 2017 |
34086 |
733.86 |
| Mar 17 2017 |
34090 |
733.86 |
| Mar 10 2017 |
34112 |
733.86 |
| Mar 03 2017 |
34112 |
733.86 |
| Feb 24 2017 |
34116 |
733.86 |
| Feb 17 2017 |
34137 |
733.86 |
| Feb 10 2017 |
34165 |
733.86 |
| Feb 03 2017 |
34163 |
733.86 |
| Jan 27 2017 |
34113 |
733.86 |
| Jan 20 2017 |
34133 |
733.86 |
| Jan 13 2017 |
34174 |
733.86 |
| Jan 06 2017 |
34547 |
733.86 |
| Dec 30 2016 |
34637 |
733.86 |
| Dec 23 2016 |
34629 |
733.86 |
| Dec 16 2016 |
34695 |
733.86 |
| Dec 09 2016 |
34986 |
733.86 |
| Dec 02 2016 |
35814 |
733.86 |
| Nov 25 2016 |
35665 |
733.86 |
| Nov 18 2016 |
36407 |
733.86 |
| Nov 11 2016 |
37140 |
733.86 |
| Nov 04 2016 |
37415 |
733.86 |
| Nov 10 2014 |
31150 |
654.86 |
| Nov 03 2014 |
31133 |
654.86 |
| Oct 27 2014 |
31055 |
654.86 |
| Oct 20 2014 |
29137 |
622.64 |
| Oct 13 2014 |
29065 |
622.64 |
| Oct 06 2014 |
28542 |
622.64 |
| Sep 29 2014 |
28744 |
622.64 |
| Sep 22 2014 |
28888 |
622.64 |
| Sep 15 2014 |
28264 |
618.93 |
| Sep 08 2014 |
27952 |
618.93 |
| Sep 01 2014 |
28051 |
618.93 |
| Aug 25 2014 |
28106 |
618.93 |
| Aug 18 2014 |
28122 |
618.93 |
| Aug 11 2014 |
28121 |
618.93 |
| Aug 04 2014 |
28121 |
618.93 |
| Jul 28 2014 |
28121 |
618.93 |
| Jul 21 2014 |
28139 |
618.93 |
| Jul 14 2014 |
28140 |
618.93 |
| Jul 07 2014 |
28140 |
618.93 |
| Jun 30 2014 |
28140 |
618.93 |
| Jun 23 2014 |
28140 |
618.93 |
| Jun 16 2014 |
28140 |
618.93 |
| Jun 09 2014 |
28140 |
618.93 |
| Jun 02 2014 |
28140 |
618.93 |
| May 26 2014 |
28140 |
618.93 |
| May 19 2014 |
28140 |
618.93 |
| May 12 2014 |
28141 |
618.93 |
| May 05 2014 |
28141 |
618.93 |
| Apr 28 2014 |
28142 |
618.93 |
| Apr 21 2014 |
28142 |
618.93 |
| Apr 14 2014 |
28155 |
618.93 |
| Apr 07 2014 |
28155 |
618.93 |
| Mar 31 2014 |
28156 |
618.93 |
| Mar 24 2014 |
28156 |
618.93 |
| Mar 17 2014 |
28156 |
618.93 |
| Mar 10 2014 |
28155 |
618.93 |
| Mar 03 2014 |
28155 |
618.93 |
| Feb 24 2014 |
28149 |
618.93 |
| Feb 17 2014 |
28170 |
618.93 |
| Feb 10 2014 |
28168 |
618.93 |
| Feb 03 2014 |
28164 |
618.93 |
| Jan 27 2014 |
28224 |
618.93 |
| Jan 20 2014 |
28162 |
618.93 |
| Jan 13 2014 |
27988 |
618.93 |
| Jan 06 2014 |
27920 |
618.93 |
| Dec 30 2013 |
28096 |
618.93 |
| Dec 23 2013 |
27891 |
618.93 |
| Dec 16 2013 |
27641 |
618.93 |
| Dec 09 2013 |
27688 |
618.93 |
| Dec 02 2013 |
29364 |
639.3 |
| Nov 25 2013 |
29846 |
639.3 |
| Nov 18 2013 |
29850 |
639.3 |
| Nov 11 2013 |
30829 |
654.49 |
| Nov 04 2013 |
30700 |
654.49 |
| Oct 28 2013 |
31308 |
675.84 |
| Oct 21 2013 |
30975 |
690.43 |
| Oct 14 2013 |
31018 |
690.43 |
| Oct 07 2013 |
30544 |
690.43 |
| Sep 30 2013 |
30346 |
690.43 |
| Sep 23 2013 |
30287 |
690.43 |
| Sep 16 2013 |
30414 |
716.73 |
| Sep 09 2013 |
30240 |
716.73 |
| Sep 02 2013 |
30485 |
716.73 |
| Aug 26 2013 |
30410 |
716.73 |
| Aug 19 2013 |
30442 |
716.73 |
| Aug 12 2013 |
30443 |
716.73 |
| Aug 05 2013 |
30445 |
716.73 |
| Jul 29 2013 |
30446 |
716.73 |
| Jul 22 2013 |
30491 |
716.73 |
| Jul 15 2013 |
30490 |
716.73 |
| Jul 08 2013 |
30491 |
716.73 |
| Jul 01 2013 |
30491 |
716.73 |
| Jun 24 2013 |
30492 |
716.73 |
| Jun 17 2013 |
30492 |
716.73 |
| Jun 10 2013 |
30492 |
716.73 |
| Jun 03 2013 |
30492 |
716.73 |
| May 27 2013 |
30492 |
716.73 |
| May 20 2013 |
30492 |
716.73 |
| May 13 2013 |
30492 |
716.73 |
| May 06 2013 |
30492 |
716.73 |
| Apr 29 2013 |
30492 |
716.73 |
| Apr 22 2013 |
30452 |
716.73 |
| Apr 15 2013 |
30460 |
716.73 |
| Apr 08 2013 |
30460 |
716.73 |
| Apr 01 2013 |
30460 |
716.73 |
| Mar 25 2013 |
30440 |
716.73 |
| Mar 18 2013 |
30440 |
716.73 |
| Mar 11 2013 |
30440 |
716.73 |
| Mar 04 2013 |
30440 |
716.73 |
| Feb 25 2013 |
30440 |
716.73 |
| Feb 18 2013 |
30438 |
716.73 |
| Feb 11 2013 |
30447 |
716.73 |
| Feb 04 2013 |
30418 |
716.73 |
| Jan 28 2013 |
30459 |
716.73 |
| Jan 21 2013 |
30486 |
716.73 |
| Jan 14 2013 |
30609 |
716.73 |
| Jan 07 2013 |
30584 |
716.73 |
| Dec 31 2012 |
30569 |
716.73 |
| Dec 24 2012 |
30604 |
716.73 |
| Dec 17 2012 |
30551 |
716.73 |
| Dec 10 2012 |
30272 |
716.73 |
| Dec 03 2012 |
30702 |
724.89 |
| Nov 26 2012 |
30531 |
724.89 |
| Nov 19 2012 |
30584 |
724.89 |
| Nov 12 2012 |
30849 |
734.17 |
| Nov 05 2012 |
30917 |
734.17 |
